BNP Paribas Knock-Out TSLA 21.02..../ DE000PL5RNN6 /
| 23/01/2025 18:25:21 | Chg. - | Volume | Bid18:43:36 | Ask18:43:36 | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | - | 0 Turnover: 0.00 |
15.66Bid Size: 30,000 | 15.67Ask Size: 30,000 | 16.32 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:25:21 | 15.85 | 0 |
| 23/01/2025 | 17:55:28 | 15.90 | 0 |
| 23/01/2025 | 17:25:17 | 16.00 | 0 |
| 23/01/2025 | 16:55:17 | 15.94 | 0 |
| 23/01/2025 | 16:25:13 | 16.03 | 0 |
| 23/01/2025 | 15:55:13 | 16.32 | 0 |
| 23/01/2025 | 15:25:17 | 16.20 | 0 |
| 23/01/2025 | 14:55:13 | 16.26 | 0 |
| 23/01/2025 | 14:25:23 | 16.28 | 0 |
| 23/01/2025 | 13:55:17 | 15.99 | 0 |
| 23/01/2025 | 13:25:13 | 15.91 | 0 |
| 23/01/2025 | 12:55:12 | 15.94 | 0 |
| 23/01/2025 | 12:25:11 | 15.94 | 0 |
All quotes in EUR