DB Gold Double Short ETN due Febr.../ US25154H7567 /
| 09/01/2025 02:00:00 | Chg. +0.03 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.64USD | +2.10% | 1,325 Turnover: 1,746.63 |
1.60Bid Size: 100 | 1.74Ask Size: 500 | 1.74 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 1.64 | - |
| 09/01/2025 | 00:30:00 | 1.64 | - |
| 08/01/2025 | 22:10:00 | 1.64 | - |
| 08/01/2025 | 19:54:20 | 1.60 | 165 |
| 08/01/2025 | 19:13:28 | 1.62 | 188 |
| 08/01/2025 | 19:01:05 | 1.64 | 188 |
| 08/01/2025 | 17:11:05 | 1.74 | 500 |
| 08/01/2025 | 02:00:00 | 1.61 | - |
| 08/01/2025 | 00:30:00 | 1.61 | - |
| 07/01/2025 | 22:10:00 | 1.61 | - |
| 07/01/2025 | 18:07:35 | 1.65 | 100 |
| 07/01/2025 | 18:07:35 | 1.64 | 100 |
| 07/01/2025 | 17:42:40 | 1.61 | 124 |
All quotes in USD