DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 1/23/2025 7:11:50 PM | Chg. -0.11 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.78USD | -0.15% | 1,970 Turnover: 72,021.48 |
72.78Bid Size: 1,000 | 73.50Ask Size: 100 | 72.78 | 72.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:11:50 PM | 72.78 | 100 |
| 1/23/2025 | 5:23:19 PM | 72.44 | 100 |
| 1/23/2025 | 4:27:36 PM | 72.19 | 196 |
| 1/23/2025 | 3:56:52 PM | 72.25 | 350 |
| 1/23/2025 | 3:30:00 PM | 72.25 | 250 |
| 1/23/2025 | 2:00:00 AM | 72.89 | - |
| 1/23/2025 | 12:30:00 AM | 72.89 | - |
| 1/22/2025 | 10:10:00 PM | 72.89 | - |
| 1/22/2025 | 9:59:42 PM | 72.89 | 100 |
| 1/22/2025 | 9:49:45 PM | 72.71 | 100 |
| 1/22/2025 | 9:49:45 PM | 72.72 | 100 |
| 1/22/2025 | 9:49:45 PM | 72.72 | 100 |
| 1/22/2025 | 9:49:45 PM | 72.72 | 100 |
All quotes in USD