Dayforce Inc/ US15677J1088 /
| 08/01/2025 22:10:00 | Chg. -1.1000 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.1300USD | -1.54% | 1.7 mill. Turnover: 87.8 mill. |
68.4200Bid Size: 100 | 71.6300Ask Size: 100 | 11.06 bill.USD | - | 200.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:00 | 70.1300 | - |
| 08/01/2025 | 22:00:02 | 70.1300 | 298,527 |
| 08/01/2025 | 21:59:59 | 70.0800 | 1,000 |
| 08/01/2025 | 21:59:59 | 70.0800 | 130 |
| 08/01/2025 | 21:59:59 | 70.0900 | 5,600 |
| 08/01/2025 | 21:59:59 | 70.0800 | 400 |
| 08/01/2025 | 21:59:59 | 70.0800 | 500 |
| 08/01/2025 | 21:59:59 | 70.1000 | 898 |
| 08/01/2025 | 21:59:59 | 70.0850 | 100 |
| 08/01/2025 | 21:59:59 | 70.0850 | 100 |
| 08/01/2025 | 21:59:59 | 70.0800 | 100 |
| 08/01/2025 | 21:59:58 | 70.1000 | 600 |
| 08/01/2025 | 21:59:58 | 70.1000 | 468 |
All quotes in USD