DAX/ DE0008469008
DAX| 23.01.2025 17:50:00 | Zm. +157,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 411,53XXP | +0,74% | 21 277,58 | 21 423,02 | 21 254,08 | 21 254,27 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 59,30 | +7,58% | +16,37% | +126,51% | +370,26% | +209,66% | Rynki | |
| RHEINMETALL AG | 742,000 | +2,94% | +19,64% | +50,69% | +128,52% | +709,69% | Rynki | |
| ZALANDO SE | 32,320 | +5,28% | -1,94% | +39,91% | +80,71% | -50,73% | Rynki | |
| SAP SE O.N. | 263,550 | +0,59% | +10,34% | +33,43% | +76,15% | +120,54% | Rynki | |
| COMMERZBANK AG | 18,150 | +2,72% | +19,06% | +17,06% | +71,39% | +151,80% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 134,100 | +0,68% | +11,24% | +31,60% | +64,14% | +114,70% | Rynki | |
| MTU AERO ENGINES NA O.N. | 349,200 | +2,14% | +9,85% | +38,41% | +60,40% | +83,60% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 19,098 | +2,18% | +16,94% | +21,75% | +59,20% | +68,34% | Rynki | |
| ADIDAS AG NA O.N. | 258,600 | +0,27% | +10,18% | +12,58% | +54,76% | +4,00% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 36,850 | +3,37% | +10,46% | +18,11% | +41,84% | +3,10% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 523,200 | +0,35% | +5,10% | +15,83% | +33,27% | +98,14% | Rynki | |
| DT.TELEKOM AG NA | 30,090 | +0,40% | +4,41% | +24,70% | +29,61% | +89,17% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 46,590 | +5,12% | +7,10% | +28,17% | +29,17% | -19,13% | Rynki | |
| SIEMENS AG NA O.N. | 209,150 | +1,21% | +10,64% | +20,53% | +28,60% | +46,31% | Rynki | |
| ALLIANZ SE NA O.N. | 310,300 | +1,07% | +5,33% | +18,39% | +26,37% | +41,50% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 234,700 | +0,09% | +5,91% | +25,31% | +25,58% | +45,35% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,540 | +0,38% | +8,60% | +7,65% | +24,97% | +21,47% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,940 | +0,65% | +0,24% | +1,94% | +17,56% | +9,86% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 262,000 | +0,77% | +7,03% | +13,86% | +16,34% | +56,18% | Rynki | |
| AIRBUS | 166,660 | +1,42% | +8,12% | +26,60% | +12,30% | +49,55% | Rynki | |
| SYMRISE AG INH. O.N. | 99,020 | +0,22% | -2,25% | -12,14% | +7,49% | -11,67% | Rynki | |
| VONOVIA SE NA O.N. | 28,310 | +0,75% | -3,31% | -0,39% | +6,71% | -40,46% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,14 | +0,45% | +4,36% | +2,73% | +6,45% | -10,45% | Rynki | |
| BASF SE NA O.N. | 45,760 | +1,13% | +7,85% | +2,60% | +5,09% | -30,16% | Rynki | |
| QIAGEN NV | 44,020 | -3,08% | +2,55% | +15,71% | +4,01% | -1,21% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,135 | -0,16% | +8,61% | +2,75% | -0,48% | -5,47% | Rynki | |
| MERCK KGAA O.N. | 143,900 | +0,10% | +4,77% | -5,33% | -2,84% | -24,73% | Rynki | |
| CONTINENTAL AG O.N. | 68,100 | +2,90% | +5,98% | +19,68% | -5,42% | -22,82% | Rynki | |
| BEIERSDORF AG O.N. | 126,350 | +0,36% | +2,56% | -7,61% | -6,02% | +40,42% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,720 | -0,39% | +5,65% | -12,75% | -7,40% | -21,42% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona