DAX/ DE0008469008
DAX| 08/01/2025 17:50:00 | Chg. -10.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,329.94XXP | -0.05% | 20,322.17 | 20,480.49 | 20,242.56 | 20,340.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 50.44 | -6.04% | -2.81% | +88.21% | +318.94% | +123.09% | Markets | |
| RHEINMETALL AG | 646.600 | +5.14% | -0.58% | +29.74% | +110.62% | +644.59% | Markets | |
| SAP SE O.N. | 245.550 | +1.57% | +2.14% | +30.93% | +76.65% | +102.09% | Markets | |
| MTU AERO ENGINES NA O.N. | 324.000 | +1.89% | +0.59% | +27.96% | +63.31% | +69.99% | Markets | |
| ZALANDO SE | 31.050 | -1.77% | -9.16% | +31.68% | +61.22% | -53.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 125.200 | +3.34% | +2.29% | +25.88% | +51.79% | +100.96% | Markets | |
| ADIDAS AG NA O.N. | 244.700 | +0.95% | +1.62% | +11.74% | +38.19% | -1.25% | Markets | |
| COMMERZBANK AG | 16.280 | +0.84% | +8.42% | +10.64% | +37.62% | +106.02% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 504.200 | +0.16% | -0.94% | +10.02% | +31.75% | +86.33% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.768 | -0.33% | -0.52% | +8.46% | +31.68% | +35.37% | Markets | |
| DT.TELEKOM AG NA | 29.080 | +0.28% | -4.97% | +21.62% | +29.04% | +79.55% | Markets | |
| ALLIANZ SE NA O.N. | 301.400 | +0.47% | -0.20% | +15.13% | +23.22% | +36.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 225.800 | +1.62% | +1.57% | +21.14% | +21.17% | +55.10% | Markets | |
| SIEMENS AG NA O.N. | 195.160 | +1.19% | +1.01% | +10.17% | +21.11% | +28.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.410 | +1.18% | +3.12% | +18.98% | +20.82% | -3.72% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.270 | -0.58% | +6.57% | +9.02% | +18.03% | +22.64% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.430 | -0.91% | -4.47% | +21.58% | +16.03% | -23.27% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.100 | +1.55% | +1.13% | +2.81% | +14.92% | +13.56% | Markets | |
| HANNOVER RUECK SE NA O.N. | 254.800 | +0.71% | -0.66% | +6.79% | +13.24% | +47.84% | Markets | |
| AIRBUS | 158.380 | +0.51% | +2.42% | +16.83% | +10.32% | +34.63% | Markets | |
| VONOVIA SE NA O.N. | 28.040 | -1.79% | -11.24% | +3.78% | +2.75% | -40.68% | Markets | |
| QIAGEN NV | 43.820 | +0.75% | +6.81% | +18.15% | +2.25% | -5.39% | Markets | |
| MERCK KGAA O.N. | 142.600 | -1.14% | +2.55% | -5.22% | +1.46% | -31.07% | Markets | |
| SYMRISE AG INH. O.N. | 98.580 | +0.20% | -4.01% | -12.95% | +0.76% | -20.72% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.46 | -0.77% | +0.59% | -3.42% | -2.17% | -19.09% | Markets | |
| BEIERSDORF AG O.N. | 127.700 | +0.75% | +3.82% | -7.19% | -5.90% | +42.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.635 | -3.12% | +0.22% | -8.69% | -9.20% | -18.29% | Markets | |
| E.ON SE NA O.N. | 11.230 | -0.09% | -6.53% | -7.95% | -10.45% | -4.80% | Markets | |
| BASF SE NA O.N. | 41.965 | -0.75% | -4.08% | -6.37% | -10.49% | -36.38% | Markets | |
| CONTINENTAL AG O.N. | 65.120 | +0.43% | 0.00% | +9.04% | -13.91% | -32.87% | Markets |