DAX/ DE0008469008
DAX| 08.01.2025 17:50:00 | Diff. -10,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.329,94XXP | -0,05% | 20.322,17 | 20.480,49 | 20.242,56 | 20.340,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 50,44 | -6,04% | -2,81% | +88,21% | +318,94% | +123,09% | Märkte | |
| RHEINMETALL AG | 646,600 | +5,14% | -0,58% | +29,74% | +110,62% | +644,59% | Märkte | |
| SAP SE O.N. | 245,550 | +1,57% | +2,14% | +30,93% | +76,65% | +102,09% | Märkte | |
| MTU AERO ENGINES NA O.N. | 324,000 | +1,89% | +0,59% | +27,96% | +63,31% | +69,99% | Märkte | |
| ZALANDO SE | 31,050 | -1,77% | -9,16% | +31,68% | +61,22% | -53,57% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 125,200 | +3,34% | +2,29% | +25,88% | +51,79% | +100,96% | Märkte | |
| ADIDAS AG NA O.N. | 244,700 | +0,95% | +1,62% | +11,74% | +38,19% | -1,25% | Märkte | |
| COMMERZBANK AG | 16,280 | +0,84% | +8,42% | +10,64% | +37,62% | +106,02% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 504,200 | +0,16% | -0,94% | +10,02% | +31,75% | +86,33% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,768 | -0,33% | -0,52% | +8,46% | +31,68% | +35,37% | Märkte | |
| DT.TELEKOM AG NA | 29,080 | +0,28% | -4,97% | +21,62% | +29,04% | +79,55% | Märkte | |
| ALLIANZ SE NA O.N. | 301,400 | +0,47% | -0,20% | +15,13% | +23,22% | +36,04% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 225,800 | +1,62% | +1,57% | +21,14% | +21,17% | +55,10% | Märkte | |
| SIEMENS AG NA O.N. | 195,160 | +1,19% | +1,01% | +10,17% | +21,11% | +28,17% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 34,410 | +1,18% | +3,12% | +18,98% | +20,82% | -3,72% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,270 | -0,58% | +6,57% | +9,02% | +18,03% | +22,64% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 43,430 | -0,91% | -4,47% | +21,58% | +16,03% | -23,27% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,100 | +1,55% | +1,13% | +2,81% | +14,92% | +13,56% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 254,800 | +0,71% | -0,66% | +6,79% | +13,24% | +47,84% | Märkte | |
| AIRBUS | 158,380 | +0,51% | +2,42% | +16,83% | +10,32% | +34,63% | Märkte | |
| VONOVIA SE NA O.N. | 28,040 | -1,79% | -11,24% | +3,78% | +2,75% | -40,68% | Märkte | |
| QIAGEN NV | 43,820 | +0,75% | +6,81% | +18,15% | +2,25% | -5,39% | Märkte | |
| MERCK KGAA O.N. | 142,600 | -1,14% | +2,55% | -5,22% | +1,46% | -31,07% | Märkte | |
| SYMRISE AG INH. O.N. | 98,580 | +0,20% | -4,01% | -12,95% | +0,76% | -20,72% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51,46 | -0,77% | +0,59% | -3,42% | -2,17% | -19,09% | Märkte | |
| BEIERSDORF AG O.N. | 127,700 | +0,75% | +3,82% | -7,19% | -5,90% | +42,97% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,635 | -3,12% | +0,22% | -8,69% | -9,20% | -18,29% | Märkte | |
| E.ON SE NA O.N. | 11,230 | -0,09% | -6,53% | -7,95% | -10,45% | -4,80% | Märkte | |
| BASF SE NA O.N. | 41,965 | -0,75% | -4,08% | -6,37% | -10,49% | -36,38% | Märkte | |
| CONTINENTAL AG O.N. | 65,120 | +0,43% | 0,00% | +9,04% | -13,91% | -32,87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite