DAX/ DE0008469008
DAX| 22.01.2025 17:50:00 | Zm. +212,27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 254,27XXP | +1,01% | 21 169,61 | 21 330,87 | 21 162,31 | 21 042,00 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 257,900 | +2,50% | +9,89% | +12,28% | +54,34% | +3,72% | Rynki | |
| AIRBUS | 164,320 | +0,85% | +6,60% | +24,83% | +10,73% | +47,45% | Rynki | |
| ALLIANZ SE NA O.N. | 307,000 | +0,56% | +4,21% | +17,13% | +25,03% | +39,99% | Rynki | |
| BASF SE NA O.N. | 45,250 | -0,73% | +6,65% | +1,46% | +3,92% | -30,94% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,140 | +0,51% | +1,77% | -12,97% | -16,19% | -17,44% | Rynki | |
| BAYER AG NA O.N. | 20,875 | -2,79% | +10,94% | -22,51% | -35,84% | -59,06% | Rynki | |
| BEIERSDORF AG O.N. | 125,900 | +1,00% | +2,19% | -7,93% | -6,36% | +39,92% | Rynki | |
| BRENNTAG SE NA O.N. | 55,800 | -0,68% | -2,75% | -14,34% | -29,56% | -26,04% | Rynki | |
| COMMERZBANK AG | 17,670 | -1,56% | +15,91% | +13,96% | +66,86% | +145,14% | Rynki | |
| CONTINENTAL AG O.N. | 66,180 | -1,75% | +2,99% | +16,31% | -8,08% | -25,00% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,390 | -0,56% | +8,18% | +7,24% | +24,49% | +21,01% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 18,690 | -0,55% | +14,44% | +19,15% | +55,80% | +64,74% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 234,500 | +1,08% | +5,82% | +25,20% | +25,47% | +45,22% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 34,830 | -2,11% | +3,66% | -13,03% | -21,38% | -33,19% | Rynki | |
| DT.TELEKOM AG NA | 29,970 | -1,28% | +3,99% | +24,20% | +29,10% | +88,42% | Rynki | |
| E.ON SE NA O.N. | 10,855 | -1,90% | -2,95% | -13,78% | -12,03% | -9,53% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 44,320 | +0,09% | +1,89% | +21,93% | +22,87% | -23,07% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 35,650 | -1,14% | +6,86% | +14,26% | +37,22% | -0,26% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 260,000 | +2,24% | +6,21% | +12,99% | +15,45% | +54,99% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 133,200 | +0,57% | +10,49% | +30,72% | +63,04% | +113,26% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,400 | +0,02% | -0,41% | +1,29% | +16,81% | +9,16% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,190 | -0,75% | +8,78% | +2,92% | -0,32% | -5,32% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,940 | -0,18% | +6,07% | -12,40% | -7,03% | -21,11% | Rynki | |
| MERCK KGAA O.N. | 143,750 | -0,17% | +4,66% | -5,43% | -2,94% | -24,81% | Rynki | |
| MTU AERO ENGINES NA O.N. | 341,900 | +2,15% | +7,55% | +35,51% | +57,05% | +79,76% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 521,400 | +3,78% | +4,74% | +15,43% | +32,81% | +97,46% | Rynki | |
| Porsche AG Vz | 59,54 | -2,04% | +2,97% | -13,88% | -20,38% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 36,730 | -1,10% | +4,70% | -10,89% | -18,70% | -56,21% | Rynki | |
| QIAGEN NV | 45,420 | -0,31% | +5,81% | +19,38% | +7,32% | +1,93% | Rynki | |
| RHEINMETALL AG | 720,800 | +2,13% | +16,22% | +46,39% | +121,99% | +686,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona