DAX/ DE0008469008
DAX| 22/01/2025 17:50:00 | Chg. +212.27 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 21,254.27XXP | +1.01% | 21,169.61 | 21,330.87 | 21,162.31 | 21,042.00 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 257.900 | +2.50% | +9.89% | +12.28% | +54.34% | +3.72% | Marchés | |
| AIRBUS | 164.320 | +0.85% | +6.60% | +24.83% | +10.73% | +47.45% | Marchés | |
| ALLIANZ SE NA O.N. | 307.000 | +0.56% | +4.21% | +17.13% | +25.03% | +39.99% | Marchés | |
| BASF SE NA O.N. | 45.250 | -0.73% | +6.65% | +1.46% | +3.92% | -30.94% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 78.140 | +0.51% | +1.77% | -12.97% | -16.19% | -17.44% | Marchés | |
| BAYER AG NA O.N. | 20.875 | -2.79% | +10.94% | -22.51% | -35.84% | -59.06% | Marchés | |
| BEIERSDORF AG O.N. | 125.900 | +1.00% | +2.19% | -7.93% | -6.36% | +39.92% | Marchés | |
| BRENNTAG SE NA O.N. | 55.800 | -0.68% | -2.75% | -14.34% | -29.56% | -26.04% | Marchés | |
| COMMERZBANK AG | 17.670 | -1.56% | +15.91% | +13.96% | +66.86% | +145.14% | Marchés | |
| CONTINENTAL AG O.N. | 66.180 | -1.75% | +2.99% | +16.31% | -8.08% | -25.00% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.390 | -0.56% | +8.18% | +7.24% | +24.49% | +21.01% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 18.690 | -0.55% | +14.44% | +19.15% | +55.80% | +64.74% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 234.500 | +1.08% | +5.82% | +25.20% | +25.47% | +45.22% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 34.830 | -2.11% | +3.66% | -13.03% | -21.38% | -33.19% | Marchés | |
| DT.TELEKOM AG NA | 29.970 | -1.28% | +3.99% | +24.20% | +29.10% | +88.42% | Marchés | |
| E.ON SE NA O.N. | 10.855 | -1.90% | -2.95% | -13.78% | -12.03% | -9.53% | Marchés | |
| FRESEN.MED.CARE KGAA O.N. | 44.320 | +0.09% | +1.89% | +21.93% | +22.87% | -23.07% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 35.650 | -1.14% | +6.86% | +14.26% | +37.22% | -0.26% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 260.000 | +2.24% | +6.21% | +12.99% | +15.45% | +54.99% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 133.200 | +0.57% | +10.49% | +30.72% | +63.04% | +113.26% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.400 | +0.02% | -0.41% | +1.29% | +16.81% | +9.16% | Marchés | |
| INFINEON TECH.AG NA O.N. | 34.190 | -0.75% | +8.78% | +2.92% | -0.32% | -5.32% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.940 | -0.18% | +6.07% | -12.40% | -7.03% | -21.11% | Marchés | |
| MERCK KGAA O.N. | 143.750 | -0.17% | +4.66% | -5.43% | -2.94% | -24.81% | Marchés | |
| MTU AERO ENGINES NA O.N. | 341.900 | +2.15% | +7.55% | +35.51% | +57.05% | +79.76% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 521.400 | +3.78% | +4.74% | +15.43% | +32.81% | +97.46% | Marchés | |
| Porsche AG Vz | 59.54 | -2.04% | +2.97% | -13.88% | -20.38% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 36.730 | -1.10% | +4.70% | -10.89% | -18.70% | -56.21% | Marchés | |
| QIAGEN NV | 45.420 | -0.31% | +5.81% | +19.38% | +7.32% | +1.93% | Marchés | |
| RHEINMETALL AG | 720.800 | +2.13% | +16.22% | +46.39% | +121.99% | +686.56% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page