DAX/ DE0008469008
DAX| 1/7/2025 5:50:00 PM | Chg. +124.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,340.57XXP | +0.62% | 20,206.04 | 20,391.17 | 20,152.70 | 20,216.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 242.500 | +0.04% | +0.71% | +10.73% | +36.94% | -2.14% | Markets | |
| AIRBUS | 157.840 | +0.16% | +2.07% | +16.44% | +9.95% | +34.17% | Markets | |
| ALLIANZ SE NA O.N. | 299.800 | -0.07% | -0.73% | +14.51% | +22.57% | +35.32% | Markets | |
| BASF SE NA O.N. | 42.305 | +0.06% | -3.30% | -5.61% | -9.77% | -35.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.780 | +0.10% | +2.29% | -9.61% | -22.26% | -17.55% | Markets | |
| BAYER AG NA O.N. | 19.752 | +0.13% | -1.15% | -24.12% | -43.97% | -59.43% | Markets | |
| BEIERSDORF AG O.N. | 125.550 | -0.95% | +2.07% | -8.76% | -7.48% | +40.56% | Markets | |
| BRENNTAG SE NA O.N. | 58.540 | -0.07% | -4.22% | -7.75% | -28.99% | -26.19% | Markets | |
| COMMERZBANK AG | 16.150 | +0.03% | +7.56% | +9.75% | +36.52% | +104.38% | Markets | |
| CONTINENTAL AG O.N. | 64.820 | -0.03% | -0.46% | +8.54% | -14.30% | -33.18% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.570 | +0.18% | +7.38% | +9.86% | +18.94% | +23.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.802 | -0.13% | -0.32% | +8.68% | +31.95% | +35.64% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 222.400 | +0.09% | +0.05% | +19.31% | +19.35% | +52.76% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.330 | -0.06% | -3.35% | -14.22% | -23.31% | -38.48% | Markets | |
| DT.TELEKOM AG NA | 28.950 | -0.17% | -5.39% | +21.08% | +28.47% | +78.75% | Markets | |
| E.ON SE NA O.N. | 11.220 | -0.18% | -6.62% | -8.03% | -10.53% | -4.88% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.820 | -0.02% | -3.61% | +22.68% | +17.07% | -22.58% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.040 | +0.09% | +2.01% | +17.70% | +19.52% | -4.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.700 | -0.12% | -1.48% | +5.91% | +12.31% | +46.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 122.300 | +0.95% | -0.08% | +22.96% | +48.28% | +96.31% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.760 | -0.07% | -0.48% | +1.17% | +13.09% | +11.75% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.755 | +0.21% | +3.65% | -5.55% | -6.08% | -15.49% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.020 | -0.11% | +0.73% | -17.24% | -14.97% | -26.56% | Markets | |
| MERCK KGAA O.N. | 144.200 | -0.03% | +3.70% | -4.15% | +2.60% | -30.30% | Markets | |
| MTU AERO ENGINES NA O.N. | 317.700 | -0.09% | -1.37% | +25.47% | +60.13% | +66.68% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 502.600 | -0.16% | -1.26% | +9.67% | +31.33% | +85.74% | Markets | |
| Porsche AG Vz | 60.82 | -0.39% | +2.70% | -15.76% | -21.12% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.410 | +0.19% | +4.75% | -14.81% | -21.93% | -59.51% | Markets | |
| QIAGEN NV | 43.440 | -0.13% | +5.89% | +17.12% | +1.37% | -6.21% | Markets | |
| RHEINMETALL AG | 620.600 | +0.91% | -4.58% | +24.52% | +102.15% | +614.65% | Markets |