DAX/ DE0008469008
DAX| 07.01.2025 17:50:00 | Zm. +124,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 340,57XXP | +0,62% | 20 206,04 | 20 391,17 | 20 152,70 | 20 216,19 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 242,800 | +0,12% | +0,75% | +10,87% | +36,93% | -2,20% | Rynki | |
| AIRBUS | 157,880 | +0,14% | +1,96% | +16,47% | +9,91% | +34,05% | Rynki | |
| ALLIANZ SE NA O.N. | 300,200 | 0,00% | -0,63% | +14,67% | +22,61% | +35,32% | Rynki | |
| BASF SE NA O.N. | 42,315 | +0,06% | -3,35% | -5,60% | -9,80% | -36,01% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,740 | +0,03% | +2,26% | -9,66% | -22,44% | -17,64% | Rynki | |
| BAYER AG NA O.N. | 19,806 | +0,28% | -1,22% | -23,98% | -43,96% | -59,34% | Rynki | |
| BEIERSDORF AG O.N. | 126,150 | -0,59% | +2,52% | -8,35% | -7,11% | +41,14% | Rynki | |
| BRENNTAG SE NA O.N. | 58,600 | -0,03% | -4,15% | -7,66% | -28,99% | -26,10% | Rynki | |
| COMMERZBANK AG | 16,155 | +0,06% | +7,59% | +9,79% | +36,33% | +103,75% | Rynki | |
| CONTINENTAL AG O.N. | 64,920 | +0,06% | -0,49% | +8,67% | -14,29% | -33,04% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,650 | +0,28% | +7,54% | +10,08% | +19,10% | +23,81% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 16,792 | -0,23% | -0,36% | +8,59% | +31,62% | +35,42% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 222,300 | 0,00% | -0,05% | +19,26% | +19,13% | +52,73% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 34,380 | +0,09% | -3,24% | -14,09% | -23,28% | -38,37% | Rynki | |
| DT.TELEKOM AG NA | 28,960 | -0,17% | -5,39% | +21,12% | +28,43% | +78,41% | Rynki | |
| E.ON SE NA O.N. | 11,220 | -0,18% | -6,69% | -8,03% | -10,60% | -5,06% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 43,820 | -0,02% | -3,69% | +22,47% | +16,70% | -22,52% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 34,040 | +0,06% | +1,82% | +17,70% | +19,19% | -4,73% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,900 | -0,04% | -1,48% | +5,99% | +12,35% | +46,65% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 121,050 | -0,08% | -1,14% | +21,66% | +46,73% | +94,30% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,840 | -0,02% | -0,41% | +1,22% | +13,20% | +11,86% | Rynki | |
| INFINEON TECH.AG NA O.N. | 33,735 | -0,06% | +3,53% | -5,40% | -6,21% | -15,54% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,020 | -0,13% | +0,71% | -17,25% | -15,12% | -26,58% | Rynki | |
| MERCK KGAA O.N. | 144,600 | +0,24% | +3,80% | -4,30% | +2,70% | -30,25% | Rynki | |
| MTU AERO ENGINES NA O.N. | 317,900 | -0,03% | -1,43% | +25,55% | +60,15% | +66,66% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 503,600 | -0,04% | -1,14% | +9,88% | +31,52% | +86,00% | Rynki | |
| Porsche AG Vz | 60,900 | -0,29% | +2,80% | -15,67% | -21,11% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 36,440 | +0,16% | +4,68% | -14,78% | -21,90% | -59,60% | Rynki | |
| QIAGEN NV | 43,470 | -0,06% | +5,84% | +17,20% | +1,36% | -6,20% | Rynki | |
| RHEINMETALL AG | 619,200 | +0,65% | -4,91% | +24,31% | +101,50% | +613,04% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona