DAX/ DE0008469008
DAX| 22/01/2025 17:50:00 | Var. +212.27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 21,254.27XXP | +1.01% | 21,169.61 | 21,330.87 | 21,162.31 | 21,042.00 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 258.000 | +2.83% | +9.88% | +12.42% | +54.21% | +3.59% | Mercati | |
| AIRBUS | 164.880 | +1.18% | +6.87% | +25.37% | +11.05% | +47.69% | Mercati | |
| ALLIANZ SE NA O.N. | 307.200 | +0.59% | +4.21% | +17.25% | +25.06% | +39.99% | Mercati | |
| BASF SE NA O.N. | 45.260 | -0.70% | +6.58% | +1.45% | +3.83% | -30.92% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 78.140 | +0.28% | +1.53% | -12.89% | -16.29% | -17.68% | Mercati | |
| BAYER AG NA O.N. | 20.910 | -2.65% | +11.06% | -22.33% | -35.82% | -58.99% | Mercati | |
| BEIERSDORF AG O.N. | 125.950 | +0.96% | +2.19% | -7.83% | -6.43% | +39.91% | Mercati | |
| BRENNTAG SE NA O.N. | 55.840 | -0.82% | -2.82% | -14.25% | -29.58% | -26.06% | Mercati | |
| COMMERZBANK AG | 17.715 | -1.36% | +16.01% | +14.25% | +66.97% | +144.31% | Mercati | |
| CONTINENTAL AG O.N. | 66.440 | -1.72% | +3.30% | +16.85% | -7.80% | -25.04% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.450 | -0.40% | +8.23% | +7.46% | +24.64% | +20.83% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 18.706 | -0.55% | +14.45% | +19.27% | +55.65% | +65.31% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 234.500 | +1.08% | +5.73% | +25.27% | +25.30% | +45.16% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 34.860 | -2.02% | +3.69% | -12.92% | -21.38% | -33.00% | Mercati | |
| DT.TELEKOM AG NA | 29.970 | -1.28% | +3.88% | +24.25% | +28.96% | +88.28% | Mercati | |
| E.ON SE NA O.N. | 10.860 | -1.90% | -2.99% | -13.71% | -12.10% | -9.89% | Mercati | |
| FRESEN.MED.CARE KGAA O.N. | 44.330 | -0.05% | +1.81% | +21.75% | +22.66% | -23.09% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 35.720 | -0.86% | +6.98% | +14.52% | +37.28% | -0.75% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 260.100 | +2.28% | +6.21% | +13.09% | +15.34% | +54.78% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 133.350 | +0.68% | +10.57% | +30.93% | +63.10% | +113.63% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.420 | 0.00% | -0.45% | +1.36% | +16.77% | +9.07% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.210 | -0.70% | +8.69% | +3.03% | -1.85% | -5.30% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.940 | -0.21% | +6.05% | -12.39% | -7.31% | -21.34% | Mercati | |
| MERCK KGAA O.N. | 144.100 | +0.07% | +4.72% | -5.14% | -2.96% | -24.71% | Mercati | |
| MTU AERO ENGINES NA O.N. | 342.000 | +2.21% | +7.51% | +35.66% | +56.74% | +79.01% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 522.200 | +3.82% | +4.86% | +15.61% | +32.91% | +97.32% | Mercati | |
| Porsche AG Vz | 59.680 | -2.36% | +3.00% | -13.63% | -20.28% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 36.760 | -1.13% | +4.73% | -10.78% | -18.73% | -56.29% | Mercati | |
| QIAGEN NV | 45.420 | -0.31% | +5.74% | +19.46% | +7.24% | +1.52% | Mercati | |
| RHEINMETALL AG | 720.400 | +2.33% | +16.04% | +46.24% | +121.59% | +684.92% | Mercati |