22/01/2025 17:50:00 Chg. +212.27 Ouverture Haut Bas Précédent Fermer
21,254.27XXP +1.01% 21,169.61 21,330.87 21,162.31 21,042.00
21,241.76 +1.22% 22:00:00 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ADIDAS AG NA O.N.258.000+2.83%+6.57%
+9.88%+12.42%+54.21%+3.59%Marchés 
AIRBUS164.880+1.18%+5.25%
+6.87%+25.37%+11.05%+47.69%Marchés 
ALLIANZ SE NA O.N.307.200+0.59%+1.42%
+4.21%+17.25%+25.06%+39.99%Marchés 
BASF SE NA O.N.45.260-0.70%+2.60%
+6.58%+1.45%+3.83%-30.92%Marchés 
BAY.MOTOREN WERKE AG ST78.140+0.28%+2.44%
+1.53%-12.89%-16.29%-17.68%Marchés 
BAYER AG NA O.N.20.910-2.65%+1.21%
+11.06%-22.33%-35.82%-58.99%Marchés 
BEIERSDORF AG O.N.125.950+0.96%+0.92%
+2.19%-7.83%-6.43%+39.91%Marchés 
BRENNTAG SE NA O.N.55.840-0.82%-0.21%
-2.82%-14.25%-29.58%-26.06%Marchés 
COMMERZBANK AG17.715-1.36%+3.57%
+16.01%+14.25%+66.97%+144.31%Marchés 
CONTINENTAL AG O.N.66.440-1.72%+0.45%
+3.30%+16.85%-7.80%-25.04%Marchés 
DAIMLER TRUCK HLDG NA ON39.450-0.40%+3.68%
+8.23%+7.46%+24.64%+20.83%Marchés 
DEUTSCHE BANK AG NA O.N.18.706-0.55%+2.69%
+14.45%+19.27%+55.65%+65.31%Marchés 
DEUTSCHE BOERSE NA O.N.234.500+1.08%+2.45%
+5.73%+25.27%+25.30%+45.16%Marchés 
DEUTSCHE POST AG NA O.N.34.860-2.02%+0.26%
+3.69%-12.92%-21.38%-33.00%Marchés 
DT.TELEKOM AG NA29.970-1.28%-0.79%
+3.88%+24.25%+28.96%+88.28%Marchés 
E.ON SE NA O.N.10.860-1.90%-0.50%
-2.99%-13.71%-12.10%-9.89%Marchés 
FRESEN.MED.CARE KGAA O.N.44.330-0.05%-0.89%
+1.81%+21.75%+22.66%-23.09%Marchés 
FRESENIUS SE+CO.KGAA O.N.35.720-0.86%+0.76%
+6.98%+14.52%+37.28%-0.75%Marchés 
HANNOVER RUECK SE NA O.N.260.100+2.28%+2.73%
+6.21%+13.09%+15.34%+54.78%Marchés 
HEIDELBERG MATERIALS O.N.133.350+0.68%+6.21%
+10.57%+30.93%+63.10%+113.63%Marchés 
HENKEL AG+CO.KGAA VZO83.4200.00%+1.29%
-0.45%+1.36%+16.77%+9.07%Marchés 
INFINEON TECH.AG NA O.N.34.210-0.70%+2.53%
+8.69%+3.03%-1.85%-5.30%Marchés 
MERCEDES-BENZ GROUP AG NA O.N.55.940-0.21%+1.56%
+6.05%-12.39%-7.31%-21.34%Marchés 
MERCK KGAA O.N.144.100+0.07%+0.84%
+4.72%-5.14%-2.96%-24.71%Marchés 
MTU AERO ENGINES NA O.N.342.000+2.21%+4.30%
+7.51%+35.66%+56.74%+79.01%Marchés 
MUENCH.RUECKVERS.VNA O.N.522.200+3.82%+4.88%
+4.86%+15.61%+32.91%+97.32%Marchés 
Porsche AG Vz59.680-2.36%-1.81%
+3.00%-13.63%-20.28%-Marchés 
PORSCHE AUTOM.HLDG VZO36.760-1.13%+1.18%
+4.73%-10.78%-18.73%-56.29%Marchés 
QIAGEN NV45.420-0.31%+2.04%
+5.74%+19.46%+7.24%+1.52%Marchés 
RHEINMETALL AG720.400+2.33%+5.54%
+16.04%+46.24%+121.59%+684.92%Marchés