DAX/ DE0008469008
DAX| 1/7/2025 5:50:00 PM | Chg. +124.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,340.57XXP | +0.62% | 20,206.04 | 20,391.17 | 20,152.70 | 20,216.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 242.800 | +0.12% | +0.75% | +10.87% | +36.93% | -2.20% | Markets | |
| AIRBUS | 157.880 | +0.14% | +1.96% | +16.47% | +9.91% | +34.05% | Markets | |
| ALLIANZ SE NA O.N. | 300.200 | 0.00% | -0.63% | +14.67% | +22.61% | +35.32% | Markets | |
| BASF SE NA O.N. | 42.315 | +0.06% | -3.35% | -5.60% | -9.80% | -36.01% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.740 | +0.03% | +2.26% | -9.66% | -22.44% | -17.64% | Markets | |
| BAYER AG NA O.N. | 19.806 | +0.28% | -1.22% | -23.98% | -43.96% | -59.34% | Markets | |
| BEIERSDORF AG O.N. | 126.150 | -0.59% | +2.52% | -8.35% | -7.11% | +41.14% | Markets | |
| BRENNTAG SE NA O.N. | 58.600 | -0.03% | -4.15% | -7.66% | -28.99% | -26.10% | Markets | |
| COMMERZBANK AG | 16.155 | +0.06% | +7.59% | +9.79% | +36.33% | +103.75% | Markets | |
| CONTINENTAL AG O.N. | 64.920 | +0.06% | -0.49% | +8.67% | -14.29% | -33.04% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.650 | +0.28% | +7.54% | +10.08% | +19.10% | +23.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.792 | -0.23% | -0.36% | +8.59% | +31.62% | +35.42% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 222.300 | 0.00% | -0.05% | +19.26% | +19.13% | +52.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.380 | +0.09% | -3.24% | -14.09% | -23.28% | -38.37% | Markets | |
| DT.TELEKOM AG NA | 28.960 | -0.17% | -5.39% | +21.12% | +28.43% | +78.41% | Markets | |
| E.ON SE NA O.N. | 11.220 | -0.18% | -6.69% | -8.03% | -10.60% | -5.06% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.820 | -0.02% | -3.69% | +22.47% | +16.70% | -22.52% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.040 | +0.06% | +1.82% | +17.70% | +19.19% | -4.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.900 | -0.04% | -1.48% | +5.99% | +12.35% | +46.65% | Markets | |
| HEIDELBERG MATERIALS O.N. | 121.050 | -0.08% | -1.14% | +21.66% | +46.73% | +94.30% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.840 | -0.02% | -0.41% | +1.22% | +13.20% | +11.86% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.735 | -0.06% | +3.53% | -5.40% | -6.21% | -15.54% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.020 | -0.13% | +0.71% | -17.25% | -15.12% | -26.58% | Markets | |
| MERCK KGAA O.N. | 144.600 | +0.24% | +3.80% | -4.30% | +2.70% | -30.25% | Markets | |
| MTU AERO ENGINES NA O.N. | 317.900 | -0.03% | -1.43% | +25.55% | +60.15% | +66.66% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 503.600 | -0.04% | -1.14% | +9.88% | +31.52% | +86.00% | Markets | |
| Porsche AG Vz | 60.900 | -0.29% | +2.80% | -15.67% | -21.11% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.440 | +0.16% | +4.68% | -14.78% | -21.90% | -59.60% | Markets | |
| QIAGEN NV | 43.470 | -0.06% | +5.84% | +17.20% | +1.36% | -6.20% | Markets | |
| RHEINMETALL AG | 619.200 | +0.65% | -4.91% | +24.31% | +101.50% | +613.04% | Markets |