DAX/ DE0008469008
DAX| 07/01/2025 17:50:00 | Chg. +124.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,340.57XXP | +0.62% | 20,206.04 | 20,391.17 | 20,152.70 | 20,216.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 242.500 | 0.00% | +0.62% | +10.73% | +36.76% | -2.32% | Markets | |
| AIRBUS | 157.880 | +0.14% | +1.96% | +16.47% | +9.91% | +34.05% | Markets | |
| ALLIANZ SE NA O.N. | 300.100 | -0.03% | -0.66% | +14.63% | +22.56% | +35.27% | Markets | |
| BASF SE NA O.N. | 42.315 | +0.06% | -3.35% | -5.60% | -9.80% | -36.01% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.740 | +0.03% | +2.26% | -9.66% | -22.44% | -17.64% | Markets | |
| BAYER AG NA O.N. | 19.798 | +0.24% | -1.26% | -24.01% | -43.98% | -59.36% | Markets | |
| BEIERSDORF AG O.N. | 125.550 | -1.06% | +2.03% | -8.79% | -7.55% | +40.47% | Markets | |
| BRENNTAG SE NA O.N. | 58.600 | -0.03% | -4.15% | -7.66% | -28.99% | -26.10% | Markets | |
| COMMERZBANK AG | 16.150 | +0.03% | +7.56% | +9.75% | +36.29% | +103.68% | Markets | |
| CONTINENTAL AG O.N. | 64.920 | +0.06% | -0.49% | +8.67% | -14.29% | -33.04% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.630 | +0.23% | +7.49% | +10.02% | +19.04% | +23.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.792 | -0.23% | -0.36% | +8.59% | +31.62% | +35.42% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 222.300 | 0.00% | -0.05% | +19.26% | +19.13% | +52.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.380 | +0.09% | -3.24% | -14.09% | -23.28% | -38.37% | Markets | |
| DT.TELEKOM AG NA | 28.950 | -0.21% | -5.42% | +21.08% | +28.38% | +78.35% | Markets | |
| E.ON SE NA O.N. | 11.220 | -0.18% | -6.69% | -8.03% | -10.60% | -5.06% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.820 | -0.02% | -3.69% | +22.47% | +16.70% | -22.52% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.040 | +0.06% | +1.82% | +17.70% | +19.19% | -4.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.800 | -0.08% | -1.52% | +5.95% | +12.31% | +46.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 121.250 | +0.08% | -0.98% | +21.86% | +46.97% | +94.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.820 | -0.05% | -0.43% | +1.20% | +13.17% | +11.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.810 | +0.16% | +3.76% | -5.19% | -6.01% | -15.35% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.010 | -0.15% | +0.69% | -17.26% | -15.13% | -26.60% | Markets | |
| MERCK KGAA O.N. | 144.300 | +0.03% | +3.59% | -4.50% | +2.49% | -30.39% | Markets | |
| MTU AERO ENGINES NA O.N. | 317.800 | -0.06% | -1.46% | +25.51% | +60.10% | +66.61% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 504.000 | +0.04% | -1.06% | +9.97% | +31.63% | +86.15% | Markets | |
| Porsche AG Vz | 60.880 | -0.33% | +2.77% | -15.70% | -21.14% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.440 | +0.16% | +4.68% | -14.78% | -21.90% | -59.60% | Markets | |
| QIAGEN NV | 43.470 | -0.06% | +5.84% | +17.20% | +1.36% | -6.20% | Markets | |
| RHEINMETALL AG | 620.200 | +0.81% | -4.76% | +24.51% | +101.82% | +614.19% | Markets |