DAX/ DE0008469008
DAX| 22.01.2025 17:50:00 | Diff. +212,27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.254,27XXP | +1,01% | 21.169,61 | 21.330,87 | 21.162,31 | 21.042,00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 258,000 | +2,83% | +9,88% | +12,42% | +54,21% | +3,59% | Märkte | |
| AIRBUS | 164,880 | +1,18% | +6,87% | +25,37% | +11,05% | +47,69% | Märkte | |
| ALLIANZ SE NA O.N. | 307,200 | +0,59% | +4,21% | +17,25% | +25,06% | +39,99% | Märkte | |
| BASF SE NA O.N. | 45,260 | -0,70% | +6,58% | +1,45% | +3,83% | -30,92% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,140 | +0,28% | +1,53% | -12,89% | -16,29% | -17,68% | Märkte | |
| BAYER AG NA O.N. | 20,910 | -2,65% | +11,06% | -22,33% | -35,82% | -58,99% | Märkte | |
| BEIERSDORF AG O.N. | 125,950 | +0,96% | +2,19% | -7,83% | -6,43% | +39,91% | Märkte | |
| BRENNTAG SE NA O.N. | 55,840 | -0,82% | -2,82% | -14,25% | -29,58% | -26,06% | Märkte | |
| COMMERZBANK AG | 17,715 | -1,36% | +16,01% | +14,25% | +66,97% | +144,31% | Märkte | |
| CONTINENTAL AG O.N. | 66,440 | -1,72% | +3,30% | +16,85% | -7,80% | -25,04% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,450 | -0,40% | +8,23% | +7,46% | +24,64% | +20,83% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 18,706 | -0,55% | +14,45% | +19,27% | +55,65% | +65,31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 234,500 | +1,08% | +5,73% | +25,27% | +25,30% | +45,16% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 34,860 | -2,02% | +3,69% | -12,92% | -21,38% | -33,00% | Märkte | |
| DT.TELEKOM AG NA | 29,970 | -1,28% | +3,88% | +24,25% | +28,96% | +88,28% | Märkte | |
| E.ON SE NA O.N. | 10,860 | -1,90% | -2,99% | -13,71% | -12,10% | -9,89% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 44,330 | -0,05% | +1,81% | +21,75% | +22,66% | -23,09% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 35,720 | -0,86% | +6,98% | +14,52% | +37,28% | -0,75% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 260,100 | +2,28% | +6,21% | +13,09% | +15,34% | +54,78% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 133,350 | +0,68% | +10,57% | +30,93% | +63,10% | +113,63% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,420 | 0,00% | -0,45% | +1,36% | +16,77% | +9,07% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,210 | -0,70% | +8,69% | +3,03% | -1,85% | -5,30% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,940 | -0,21% | +6,05% | -12,39% | -7,31% | -21,34% | Märkte | |
| MERCK KGAA O.N. | 144,100 | +0,07% | +4,72% | -5,14% | -2,96% | -24,71% | Märkte | |
| MTU AERO ENGINES NA O.N. | 342,000 | +2,21% | +7,51% | +35,66% | +56,74% | +79,01% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 522,200 | +3,82% | +4,86% | +15,61% | +32,91% | +97,32% | Märkte | |
| Porsche AG Vz | 59,680 | -2,36% | +3,00% | -13,63% | -20,28% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 36,760 | -1,13% | +4,73% | -10,78% | -18,73% | -56,29% | Märkte | |
| QIAGEN NV | 45,420 | -0,31% | +5,74% | +19,46% | +7,24% | +1,52% | Märkte | |
| RHEINMETALL AG | 720,400 | +2,33% | +16,04% | +46,24% | +121,59% | +684,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite