ОбзорГрафикКомпании, входящие в индекс
Stuttgart
Новости
Деривативы

DAX/  DE0008469008  

23.01.2025 10:32:41 Изменение +26.71 Открыть Максимум Минимум Предыдущее закрытие
21,280.98XXP +0.13% 21,277.58 21,308.94 21,254.08 21,254.27
21,273.90 +0.15% 10:48:16 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
FRESEN.MED.CARE KGAA O.N.45.550+2.75%+1.83%
+4.62%+25.10%+26.04%-20.98%
Рынки 
FRESENIUS SE+CO.KGAA O.N.36.420+1.96%+2.74%
+9.07%+16.77%+39.97%+1.19%
Рынки 
BAYER AG NA O.N.21.185+1.32%+2.54%
+12.52%-21.30%-34.98%-58.45%
Рынки 
COMMERZBANK AG17.920+1.16%+4.76%
+17.35%+15.58%+68.90%+147.14%
Рынки 
VOLKSWAGEN AG VZO O.N.95.300+1.06%+2.54%
+9.46%-9.32%-16.26%-48.72%
Рынки 
ZALANDO SE31.040+0.94%-1.93%
-6.00%+34.49%+73.31%-52.77%
Рынки 
DEUTSCHE BANK AG NA O.N.18.880+0.93%+3.65%
+15.52%+20.38%+57.10%+66.84%
Рынки 
SIEMENS ENERGY AG NA O.N.55.500+0.87%+10.82%
+8.87%+112.16%+335.81%+189.06%
Рынки 
SARTORIUS AG VZO O.N.248.700+0.69%+6.10%
+15.14%+13.51%-16.21%-45.84%
Рынки 
DEUTSCHE POST AG NA O.N.35.070+0.60%+0.86%
+4.31%-12.39%-20.91%-32.60%
Рынки 
DEUTSCHE BOERSE NA O.N.235.900+0.60%+3.06%
+6.36%+26.02%+26.05%+46.02%
Рынки 
PORSCHE AUTOM.HLDG VZO36.910+0.41%+1.60%
+5.16%-10.41%-18.39%-56.11%
Рынки 
DT.TELEKOM AG NA30.090+0.40%-0.40%
+4.30%+24.75%+29.48%+89.03%
Рынки 
SIEMENS AG NA O.N.207.550+0.36%+6.51%
+9.75%+19.74%+27.49%+45.02%
Рынки 
BRENNTAG SE NA O.N.56.040+0.36%+0.14%
-2.47%-13.94%-29.33%-25.79%
Рынки 
SYMRISE AG INH. O.N.99.200+0.34%+1.37%
-2.12%-11.94%+7.59%-11.70%
Рынки 
BASF SE NA O.N.45.415+0.34%+2.95%
+6.95%+1.79%+4.19%-30.69%
Рынки 
ALLIANZ SE NA O.N.308.100+0.29%+1.72%
+4.51%+17.60%+25.42%+40.40%
Рынки 
RHEINMETALL AG722.400+0.28%+5.83%
+16.37%+46.65%+122.21%+687.10%
Рынки 
MTU AERO ENGINES NA O.N.342.700+0.20%+4.51%
+7.73%+35.94%+57.06%+79.38%
Рынки 
E.ON SE NA O.N.10.880+0.18%-0.32%
-2.81%-13.55%-11.94%-9.72%
Рынки 
CONTINENTAL AG O.N.66.560+0.18%+0.64%
+3.48%+17.06%-7.63%-24.90%
Рынки 
RWE AG INH O.N.28.760+0.17%-0.69%
+0.98%-12.87%-22.10%-19.78%
Рынки 
SIEMENS HEALTH.AG NA O.N.54.000+0.15%+6.13%
+3.97%+2.51%+6.01%-10.86%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.56.010+0.13%+1.69%
+6.18%-12.28%-7.19%-21.25%
Рынки 
ADIDAS AG NA O.N.258.100+0.04%+6.61%
+9.92%+12.46%+54.27%+3.63%
Рынки 
MERCK KGAA O.N.144.150+0.03%+0.87%
+4.76%-5.10%-2.93%-24.69%
Рынки 
QIAGEN NV45.430+0.02%+2.07%
+5.76%+19.49%+7.26%+1.54%
Рынки 
BAY.MOTOREN WERKE AG ST78.1400.00%+2.44%
+1.53%-12.89%-16.29%-17.68%
Рынки 
HENKEL AG+CO.KGAA VZO83.400-0.02%+1.26%
-0.48%+1.34%+16.74%+9.05%
Рынки