Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

23/01/2025 10:21:56 Diferencia +9.02 Apertura Máximo del día Price Change Band Cierre del día anterior
21,263.29XXP +0.04% 21,277.58 21,308.94 21,254.08 21,254.27
21,267.11 +0.12% 10:38:15 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (mil mill.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
FRESEN.MED.CARE KGAA O.N.45.480+2.59%+1.68%
+4.46%+24.91%+25.84%-21.10%
Price Change 
FRESENIUS SE+CO.KGAA O.N.36.390+1.88%+2.65%
+8.98%+16.67%+39.85%+1.11%
Price Change 
SIEMENS ENERGY AG NA O.N.55.680+1.20%+11.18%
+9.22%+112.84%+337.22%+190.00%
Price Change 
BAYER AG NA O.N.21.145+1.12%+2.35%
+12.31%-21.45%-35.10%-58.53%
Price Change 
VOLKSWAGEN AG VZO O.N.95.240+1.00%+2.47%
+9.40%-9.38%-16.31%-48.75%
Price Change 
COMMERZBANK AG17.890+0.99%+4.59%
+17.16%+15.38%+68.61%+146.72%
Price Change 
DEUTSCHE BANK AG NA O.N.18.884+0.95%+3.67%
+15.54%+20.40%+57.13%+66.88%
Price Change 
ZALANDO SE31.030+0.91%-1.96%
-6.03%+34.45%+73.26%-52.78%
Price Change 
SARTORIUS AG VZO O.N.248.700+0.69%+6.10%
+15.14%+13.51%-16.21%-45.84%
Price Change 
DEUTSCHE BOERSE NA O.N.235.900+0.60%+3.06%
+6.36%+26.02%+26.05%+46.02%
Price Change 
DEUTSCHE POST AG NA O.N.35.060+0.57%+0.83%
+4.28%-12.42%-20.93%-32.62%
Price Change 
PORSCHE AUTOM.HLDG VZO36.930+0.46%+1.65%
+5.21%-10.36%-18.35%-56.09%
Price Change 
DT.TELEKOM AG NA30.090+0.40%-0.40%
+4.30%+24.75%+29.48%+89.03%
Price Change 
E.ON SE NA O.N.10.900+0.37%-0.14%
-2.64%-13.39%-11.78%-9.56%
Price Change 
BRENNTAG SE NA O.N.56.040+0.36%+0.14%
-2.47%-13.94%-29.33%-25.79%
Price Change 
ALLIANZ SE NA O.N.308.300+0.36%+1.78%
+4.58%+17.67%+25.50%+40.49%
Price Change 
QIAGEN NV45.580+0.35%+2.40%
+6.11%+19.88%+7.62%+1.88%
Price Change 
SIEMENS AG NA O.N.207.350+0.27%+6.41%
+9.64%+19.62%+27.36%+44.88%
Price Change 
BASF SE NA O.N.45.375+0.25%+2.86%
+6.85%+1.70%+4.10%-30.75%
Price Change 
SYMRISE AG INH. O.N.99.100+0.24%+1.27%
-2.22%-12.03%+7.48%-11.79%
Price Change 
RWE AG INH O.N.28.770+0.21%-0.66%
+1.02%-12.84%-22.07%-19.75%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.56.030+0.16%+1.72%
+6.22%-12.25%-7.16%-21.22%
Price Change 
RHEINMETALL AG721.400+0.14%+5.68%
+16.20%+46.45%+121.90%+686.01%
Price Change 
CONTINENTAL AG O.N.66.520+0.12%+0.57%
+3.42%+16.99%-7.69%-24.95%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.980+0.11%+6.09%
+3.93%+2.47%+5.97%-10.89%
Price Change 
ADIDAS AG NA O.N.258.200+0.08%+6.65%
+9.97%+12.51%+54.33%+3.67%
Price Change 
MTU AERO ENGINES NA O.N.342.100+0.03%+4.33%
+7.54%+35.70%+56.78%+79.06%
Price Change 
BAY.MOTOREN WERKE AG ST78.1400.00%+2.44%
+1.53%-12.89%-16.29%-17.68%
Price Change 
MERCK KGAA O.N.144.1000.00%+0.84%
+4.72%-5.14%-2.96%-24.71%
Price Change 
HENKEL AG+CO.KGAA VZO83.380-0.05%+1.24%
-0.50%+1.31%+16.71%+9.02%
Price Change