DAX/ DE0008469008
DAX| 1/23/2025 10:31:09 AM | Chg. +21.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,275.45XXP | +0.10% | 21,277.58 | 21,308.94 | 21,254.08 | 21,254.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRESEN.MED.CARE KGAA O.N. | 45.550 | +2.75% | +4.62% | +25.10% | +26.04% | -20.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 36.420 | +1.96% | +9.07% | +16.77% | +39.97% | +1.19% | Markets | |
| BAYER AG NA O.N. | 21.185 | +1.32% | +12.52% | -21.30% | -34.98% | -58.45% | Markets | |
| COMMERZBANK AG | 17.920 | +1.16% | +17.35% | +15.58% | +68.90% | +147.14% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.300 | +1.06% | +9.46% | -9.32% | -16.26% | -48.72% | Markets | |
| ZALANDO SE | 31.040 | +0.94% | -6.00% | +34.49% | +73.31% | -52.77% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 18.880 | +0.93% | +15.52% | +20.38% | +57.10% | +66.84% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 55.500 | +0.87% | +8.87% | +112.16% | +335.81% | +189.06% | Markets | |
| SARTORIUS AG VZO O.N. | 248.700 | +0.69% | +15.14% | +13.51% | -16.21% | -45.84% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.070 | +0.60% | +4.31% | -12.39% | -20.91% | -32.60% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 235.900 | +0.60% | +6.36% | +26.02% | +26.05% | +46.02% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.910 | +0.41% | +5.16% | -10.41% | -18.39% | -56.11% | Markets | |
| DT.TELEKOM AG NA | 30.090 | +0.40% | +4.30% | +24.75% | +29.48% | +89.03% | Markets | |
| SIEMENS AG NA O.N. | 207.550 | +0.36% | +9.75% | +19.74% | +27.49% | +45.02% | Markets | |
| BRENNTAG SE NA O.N. | 56.040 | +0.36% | -2.47% | -13.94% | -29.33% | -25.79% | Markets | |
| SYMRISE AG INH. O.N. | 99.200 | +0.34% | -2.12% | -11.94% | +7.59% | -11.70% | Markets | |
| BASF SE NA O.N. | 45.415 | +0.34% | +6.95% | +1.79% | +4.19% | -30.69% | Markets | |
| ALLIANZ SE NA O.N. | 308.100 | +0.29% | +4.51% | +17.60% | +25.42% | +40.40% | Markets | |
| RHEINMETALL AG | 722.400 | +0.28% | +16.37% | +46.65% | +122.21% | +687.10% | Markets | |
| MTU AERO ENGINES NA O.N. | 342.700 | +0.20% | +7.73% | +35.94% | +57.06% | +79.38% | Markets | |
| E.ON SE NA O.N. | 10.880 | +0.18% | -2.81% | -13.55% | -11.94% | -9.72% | Markets | |
| CONTINENTAL AG O.N. | 66.560 | +0.18% | +3.48% | +17.06% | -7.63% | -24.90% | Markets | |
| RWE AG INH O.N. | 28.760 | +0.17% | +0.98% | -12.87% | -22.10% | -19.78% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.000 | +0.15% | +3.97% | +2.51% | +6.01% | -10.86% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.010 | +0.13% | +6.18% | -12.28% | -7.19% | -21.25% | Markets | |
| ADIDAS AG NA O.N. | 258.100 | +0.04% | +9.92% | +12.46% | +54.27% | +3.63% | Markets | |
| MERCK KGAA O.N. | 144.150 | +0.03% | +4.76% | -5.10% | -2.93% | -24.69% | Markets | |
| QIAGEN NV | 45.430 | +0.02% | +5.76% | +19.49% | +7.26% | +1.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.140 | 0.00% | +1.53% | -12.89% | -16.29% | -17.68% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.400 | -0.02% | -0.48% | +1.34% | +16.74% | +9.05% | Markets |