DAX/ DE0008469008
DAX| 06/01/2025 17:50:00 | Var. +310.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,216.19XXP | +1.56% | 19,982.66 | 20,216.19 | 19,921.12 | 19,906.08 |
|
|||||
Dati master
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 40 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 19,982.66 |
|---|---|
| Max: | 20,216.19 |
| Min: | 19,921.12 |
| Chiusura precedente: | 19,906.08 |
| Fixing dei prezzi: | 30,480 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Infineon | 33.200 | +7.04% |
| Sartorius Vz. | 223.300 | +5.68% |
| SIEMENS ENERGY | 54.46 | +5.09% |
| Daimler Truck Hol... | 37.83 | +4.65% |
| Porsche Vz | 59.88 | +4.18% |
| BMW St. | 79.400 | +4.14% |
| Continental | 65.900 | +3.81% |
| Bayer | 19.758 | +3.73% |
| Mercedes | 54.230 | +3.31% |
| Volkswagen Vz. | 89.700 | +3.13% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Symrise | 98.940 | -2.09% |
| E.ON | 11.365 | -1.94% |
| Deutsche Telekom | 28.850 | -1.70% |
| Rheinmetall | 604.200 | -1.60% |
| QIAGEN | 42.99 | -1.22% |
| VONOVIA | 28.870 | -0.99% |
| Deutsche Boerse | 219.600 | -0.99% |
| Hannover Rückvers. | 249.700 | -0.72% |
| RWE | 30.210 | -0.56% |
| Henkel Vz. | 82.460 | -0.48% |
Prestazione
| 1 settimana | +1.54% | ||
|---|---|---|---|
| 1 mese | -0.83% | ||
| 3 mesi | +5.73% | ||
| YTD | +1.54% | ||
| 1 anno | +21.83% | ||
| 3 anni | +25.94% | ||
| 5 anni | +54.00% |
| 1W High / 1W Low: | 20,024.66 | 19,906.08 |
|---|---|---|
| 1M High / 1M Low: | 20,426.27 | 19,848.77 |
| 6m massimo / 6m minimo: | 20,426.27 | 17,339.00 |
| High (YTD): | 02/01/2025 | 20,024.66 |
| Low (YTD): | 03/01/2025 | 19,906.08 |
| 52W High: | 12/12/2024 | 20,426.27 |
| 52W Low: | 17/01/2024 | 16,431.69 |
| Prezzo medio 1s: | 19,946.63 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 20,163.84 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 19,018.08 | |
| Volume medio 6m: | 306.57 | |
| Prezzo medio 1a: | 18,428.24 | |
| Volume medio 1a: | 657,796.44 | |
| Volatility 1M: | 6.81% | |
| Volatilità 6 mesi: | 12.99% | |
| Volatility 1Y: | 11.79% | |
| Volatility 3Y: | 16.65% |