DAX/ DE0008469008
DAX| 06/01/2025 17:50:00 | Chg. +310.11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,216.19XXP | +1.56% | 19,982.66 | 20,216.19 | 19,921.12 | 19,906.08 |
|
|||||
Opérations
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 40 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 19,982.66 |
|---|---|
| Haut: | 20,216.19 |
| Bas: | 19,921.12 |
| Précédent Fermer: | 19,906.08 |
| Détermination des prix: | 30,480 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Infineon | 33.200 | +7.04% |
| Sartorius Vz. | 223.300 | +5.68% |
| SIEMENS ENERGY | 54.46 | +5.09% |
| Daimler Truck Hol... | 37.83 | +4.65% |
| Porsche Vz | 59.88 | +4.18% |
| BMW St. | 79.400 | +4.14% |
| Continental | 65.900 | +3.81% |
| Bayer | 19.758 | +3.73% |
| Mercedes | 54.230 | +3.31% |
| Volkswagen Vz. | 89.700 | +3.13% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Symrise | 98.940 | -2.09% |
| E.ON | 11.365 | -1.94% |
| Deutsche Telekom | 28.850 | -1.70% |
| Rheinmetall | 604.200 | -1.60% |
| QIAGEN | 42.99 | -1.22% |
| VONOVIA | 28.870 | -0.99% |
| Deutsche Boerse | 219.600 | -0.99% |
| Hannover Rückvers. | 249.700 | -0.72% |
| RWE | 30.210 | -0.56% |
| Henkel Vz. | 82.460 | -0.48% |
Performance
| 1 Semaine | +1.54% | ||
|---|---|---|---|
| 1 Mois | -0.83% | ||
| 3 Mois | +5.73% | ||
| CAD | +1.54% | ||
| 1 An | +21.83% | ||
| 3 Ans | +25.94% | ||
| 5 Ans | +54.00% |
| 1S haut / 1S Bas: | 20,024.66 | 19,906.08 |
|---|---|---|
| 1M haut / 1M Bas: | 20,426.27 | 19,848.77 |
| 6M Haut / 6M Bas: | 20,426.27 | 17,339.00 |
| Haut (CAD): | 02/01/2025 | 20,024.66 |
| Bas (CAD): | 03/01/2025 | 19,906.08 |
| 52 S haut: | 12/12/2024 | 20,426.27 |
| 52 S bas: | 17/01/2024 | 16,431.69 |
| Prix moyen 1S: | 19,946.63 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 20,163.84 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 19,018.08 | |
| Volume moyen 6M: | 306.57 | |
| Prix moyen 1A: | 18,428.24 | |
| Volume moyen 1A: | 657,796.44 | |
| Volatilité 1M: | 6.81% | |
| Volatilité 6M: | 12.99% | |
| Volatilité 1an: | 11.79% | |
| Volatilité 3 ans: | 16.65% |