DAX FUTURES (FDAX September 2025)/ DE000C68D566 / EUREX
FDAX| 1/2/2025 9:10:07 AM | Chg. - | Bid4:01:19 AM | Ask3:55:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20,435.0000EUR | - | 19,944.0000 | 20,994.0000 | 20,435.0000 | 20,435.0000 | 20,435.0000 | - |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 20,435.0000 |
|---|---|
| High: | 20,435.0000 |
| Low: | 20,435.0000 |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(1/8/2025): | 20,791.0000 |
| Change Settlement: | -1.71%(-356.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 20,494.0000 | 4:01 AM | 0.00% | 20,493.0000 | 20,496.0000 | - | |
| F FDAX 6/25 | 20,646.0000 | 1/8/2025 | - | 20,705.0000 | 20,733.0000 | 26 | |
| F FDAX 9/25 | 20,435.0000 | 1/2/2025 | - | 19,944.0000 | 20,994.0000 | 1 | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | |
| F FDAX 9/27 | - | - | - | - | - | - | |
| F FDAX 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | -2.42% | ||
| 3 Months | +3.68% | ||
| YTD | +0.32% | ||
| 1 Year | +15.67% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20,820.0000 | 20,368.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,967.0000 | 20,331.0000 |
| 6M High / 6M Low: | 20,967.0000 | 18,160.0000 |
| High (YTD): | 1/7/2025 | 20,820.0000 |
| Low (YTD): | 1/3/2025 | 20,368.0000 |
| 52W High: | 12/12/2024 | 20,967.0000 |
| 52W Low: | 1/17/2024 | 17,430.0000 |
| Avg. price 1W: | 20,577.0000 | |
| Avg. volume 1W: | .2500 | |
| Avg. price 1M: | 20,674.0000 | |
| Avg. volume 1M: | .0588 | |
| Avg. price 6M: | 19,730.6299 | |
| Avg. volume 6M: | .0079 | |
| Avg. price 1Y: | 19,307.6969 | |
| Avg. volume 1Y: | .0039 | |
| Volatility 1M: | 8.62% | |
| Volatility 6M: | 13.35% | |
| Volatility 1Y: | 12.13% | |
| Volatility 3Y: | - |