DAX FUTURES (FDAX June 2025)/ DE000C6ZNQY9 / EUREX
FDAX| 23/01/2025 21:50:25 | Chg. +249.0000 | Bid22:00:00 | Ask21:59:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 21,829.0000EUR | +1.15% | 20,702.0000 | - | 21,607.0000 | 21,829.0000 | 21,607.0000 | 21,580.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 21,607.0000 |
|---|---|
| High: | 21,829.0000 |
| Low: | 21,607.0000 |
| Previous Close: | 21,580.0000 |
| Trades: | 5 |
| Settlement Price(23/01/2025): | 21,764.0000 |
| Change Settlement: | +0.30%(+65.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 21,601.0000 | 22:03 | +1.15% | 21,601.0000 | 21,610.0000 | 50,162 | |
| F FDAX 6/25 | 21,829.0000 | 21:50 | +1.15% | 20,702.0000 | - | 43 | |
| F FDAX 9/25 | 20,610.0000 | 13/01/2025 | - | - | - | 3 | |
| F FDAX 12/25 | 20,914.0000 | 09/01/2025 | - | - | - | 1 | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | |
| F FDAX 9/27 | - | - | - | - | - | - | |
| F FDAX 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.06% | ||
|---|---|---|---|
| 1 Month | +7.98% | ||
| 3 Months | +9.85% | ||
| YTD | +7.78% | ||
| 1 Year | +24.21% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 21,580.0000 | 20,977.0000 |
|---|---|---|
| 1M High / 1M Low: | 21,580.0000 | 20,202.0000 |
| 6M High / 6M Low: | 21,580.0000 | 17,921.0000 |
| High (YTD): | 22/01/2025 | 21,580.0000 |
| Low (YTD): | 02/01/2025 | 20,202.0000 |
| 52W High: | 22/01/2025 | 21,580.0000 |
| 52W Low: | 23/01/2024 | 17,574.0000 |
| Avg. price 1W: | 21,300.2000 | |
| Avg. volume 1W: | 7.2000 | |
| Avg. price 1M: | 20,702.0000 | |
| Avg. volume 1M: | 2.7778 | |
| Avg. price 6M: | 19,722.3622 | |
| Avg. volume 6M: | .4331 | |
| Avg. price 1Y: | 19,316.7598 | |
| Avg. volume 1Y: | .2165 | |
| Volatility 1M: | 8.98% | |
| Volatility 6M: | 13.18% | |
| Volatility 1Y: | 12.33% | |
| Volatility 3Y: | - |