DASSAULT SYSTEMES SA/ FR0014003TT8 /
| 1/23/2025 5:29:45 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.99EUR | +0.52% | 120,434 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 47.33 bill.EUR | 0.64% | 45.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:45 PM | 35.99 | 39 |
| 1/23/2025 | 5:29:45 PM | 35.99 | 91 |
| 1/23/2025 | 5:29:45 PM | 35.99 | 52 |
| 1/23/2025 | 5:29:40 PM | 35.99 | 57 |
| 1/23/2025 | 5:29:40 PM | 35.99 | 6 |
| 1/23/2025 | 5:29:33 PM | 35.98 | 10 |
| 1/23/2025 | 5:29:33 PM | 35.98 | 10 |
| 1/23/2025 | 5:29:33 PM | 35.97 | 62 |
| 1/23/2025 | 5:29:33 PM | 35.97 | 4 |
| 1/23/2025 | 5:29:33 PM | 35.98 | 7 |
| 1/23/2025 | 5:29:33 PM | 35.98 | 1 |
| 1/23/2025 | 5:29:33 PM | 35.98 | 16 |
| 1/23/2025 | 5:29:33 PM | 35.98 | 1 |
All quotes in EUR