DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 1/23/2025 2:18:57 PM | Chg. +0.0500 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.9900EUR | +0.14% | 3,320 Turnover: 119,494 |
-Bid Size: - | -Ask Size: - | 47.33 bill.EUR | 0.64% | 45.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:18:57 PM | 35.9900 | 2,900 |
| 1/23/2025 | 2:18:37 PM | 36.0100 | 300 |
| 1/23/2025 | 11:14:17 AM | 36.0000 | 120 |
| 1/23/2025 | 8:02:03 AM | 35.7100 | 0 |
| 1/22/2025 | 4:04:48 PM | 35.9400 | 125 |
| 1/22/2025 | 4:04:04 PM | 35.9300 | 705 |
| 1/22/2025 | 3:29:30 PM | 36.0000 | 100 |
| 1/22/2025 | 8:02:16 AM | 35.0400 | 0 |
| 1/21/2025 | 3:13:17 PM | 34.9000 | 200 |
| 1/21/2025 | 9:16:01 AM | 34.7200 | 135 |
| 1/21/2025 | 8:02:36 AM | 34.6800 | 0 |
| 1/20/2025 | 8:13:15 PM | 34.8100 | 143 |
| 1/20/2025 | 4:13:50 PM | 34.9300 | 200 |
All quotes in EUR