Daimler Truck Holding AG/ DE000DTR0CK8 /
| 1/9/2025 3:48:25 PM | Chg. -0.060 | Volume | Bid4:41:24 PM | Ask4:41:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.180EUR | -0.15% | 85 Turnover: 3,357.600 |
39.560Bid Size: 600 | 39.580Ask Size: 600 | 31.69 bill.EUR | 4.83% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:48:25 PM | 39.180 | 7 |
| 1/9/2025 | 10:56:06 AM | 39.530 | 78 |
| 1/9/2025 | 8:09:15 AM | 39.240 | 0 |
| 1/8/2025 | 1:25:59 PM | 39.240 | 50 |
| 1/8/2025 | 10:40:31 AM | 39.840 | 50 |
| 1/8/2025 | 8:04:53 AM | 39.730 | 0 |
| 1/7/2025 | 5:51:40 PM | 39.870 | 10 |
| 1/7/2025 | 5:47:50 PM | 39.780 | 250 |
| 1/7/2025 | 4:21:24 PM | 39.530 | 30 |
| 1/7/2025 | 8:02:26 AM | 37.910 | 0 |
| 1/6/2025 | 8:00:04 AM | 36.130 | 0 |
All quotes in EUR