DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 23/01/2025 21:52:01 | Chg. +0.190 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.650EUR | +0.48% | 503 Turnover: 19,883.140 |
-Bid Size: - | -Ask Size: - | 32.03 bill.EUR | 4.78% | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:01 | 39.650 | 0 |
| 23/01/2025 | 20:34:01 | 39.660 | 0 |
| 23/01/2025 | 19:10:11 | 39.670 | 0 |
| 23/01/2025 | 17:55:09 | 39.650 | 0 |
| 23/01/2025 | 17:17:14 | 39.530 | 500 |
| 23/01/2025 | 17:10:02 | 39.370 | 0 |
| 23/01/2025 | 17:05:20 | 39.380 | 3 |
| 23/01/2025 | 16:40:09 | 39.510 | 0 |
| 23/01/2025 | 15:36:11 | 39.380 | 0 |
| 23/01/2025 | 14:13:01 | 39.080 | 0 |
| 23/01/2025 | 13:21:02 | 39.210 | 0 |
| 23/01/2025 | 12:34:02 | 39.210 | 0 |
| 23/01/2025 | 11:44:02 | 39.240 | 0 |
All quotes in EUR