ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.96216 | -0.05% | +1.64% | +5.59% | +4.29% | +5.25% | +9.32% | ||
| GBP/USD Spot | 1.25338 | +0.12% | -1.62% | -4.51% | -2.19% | -1.46% | -7.36% | ||
| USD/JPY Spot | 158.1265 | +0.32% | +5.44% | +6.35% | -1.66% | +9.24% | +36.42% | ||
| USD/CHF Spot | 0.90479 | +0.02% | +2.96% | +5.44% | +1.02% | +6.41% | -1.84% | ||
| USD/CAD Spot | 1.43232 | -0.07% | +1.22% | +5.50% | +4.99% | +7.17% | +12.54% | ||
| AUD/USD Spot | 0.62612 | +0.29% | -2.01% | -7.84% | -7.23% | -6.77% | -12.59% | ||
| NZD/USD Spot | 0.56620 | +0.38% | -2.93% | -8.06% | -7.86% | -9.34% | -16.05% | ||
| Dollar Index Spot | 108.2419 | 0.00% | +2.13% | +5.62% | +3.21% | +5.64% | +13.08% |
EUR
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.03933 | +0.05% | -1.61% | -5.30% | -4.12% | -4.99% | -7.95% | ||
| EUR/GBP Spot | 0.82923 | -0.07% | +0.01% | -0.84% | -1.96% | -3.58% | -0.64% | ||
| EUR/JPY Spot | 164.3430 | +0.37% | +3.74% | +1.05% | -5.70% | +3.79% | +25.17% | ||
| EUR/CHF Spot | 0.94037 | +0.07% | +1.30% | -0.15% | -3.14% | +1.10% | -9.65% | ||
| EUR/CAD Spot | 1.48861 | -0.02% | -0.41% | -0.41% | +0.67% | +1.82% | +3.64% | ||
| EUR/AUD Spot | 1.65994 | -0.24% | +0.41% | +2.20% | +3.36% | +1.91% | +4.93% | ||
| EUR/NZD Spot | 1.83565 | -0.33% | +1.37% | +2.44% | +4.07% | +4.80% | +9.48% |
GBP
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0.82923 | -0.07% | +0.01% | -0.84% | -1.96% | -3.58% | -0.64% | ||
| GBP/USD Spot | 1.25338 | +0.12% | -1.62% | -4.51% | -2.19% | -1.46% | -7.36% | ||
| GBP/JPY Spot | 198.1915 | +0.43% | +3.74% | +2.23% | -3.82% | +7.64% | +26.15% | ||
| GBP/CHF Spot | 1.13405 | +0.14% | +1.29% | +1.47% | -1.21% | +4.85% | -9.16% | ||
| GBP/CAD Spot | 1.79515 | +0.05% | -0.42% | +0.74% | +2.68% | +5.60% | +4.45% | ||
| GBP/AUD Spot | 2.00180 | -0.17% | +0.40% | +3.39% | +5.42% | +5.69% | +5.74% | ||
| GBP/NZD Spot | 2.21369 | -0.26% | +1.36% | +3.63% | +6.16% | +8.69% | +10.33% |
JPY
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 164.3430 | +0.37% | +3.74% | +1.05% | -5.70% | +3.79% | +25.17% | ||
| USD/JPY Spot | 158.1265 | +0.32% | +5.44% | +6.35% | -1.66% | +9.24% | +36.42% | ||
| GBP/JPY Spot | 198.1915 | +0.43% | +3.74% | +2.23% | -3.82% | +7.64% | +26.15% | ||
| CHF/JPY Spot | 174.7665 | +0.30% | +2.42% | +0.77% | -2.65% | +2.65% | +38.88% | ||
| CAD/JPY Spot | 110.4030 | +0.39% | +4.18% | +1.47% | -6.33% | +1.93% | +20.78% | ||
| AUD/JPY Spot | 99.00550 | +0.61% | +3.32% | -1.12% | -8.74% | +1.84% | +19.30% | ||
| NZD/JPY Spot | 89.53150 | +0.71% | +2.35% | -1.35% | -9.39% | -0.96% | +14.34% |
CHF
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0.94037 | +0.07% | +1.30% | -0.15% | -3.14% | +1.10% | -9.65% | ||
| USD/CHF Spot | 0.90479 | +0.02% | +2.96% | +5.44% | +1.02% | +6.41% | -1.84% | ||
| GBP/CHF Spot | 1.13405 | +0.14% | +1.29% | +1.47% | -1.21% | +4.85% | -9.16% | ||
| CHF/JPY Spot | 174.7665 | +0.30% | +2.42% | +0.77% | -2.65% | +2.65% | +38.88% | ||
| CAD/CHF Spot | 0.63173 | +0.09% | +1.72% | +0.70% | -3.78% | -0.71% | -13.03% | ||
| AUD/CHF Spot | 0.56652 | +0.31% | +0.89% | -1.87% | -6.29% | -0.79% | -14.10% | ||
| NZD/CHF Spot | 0.51229 | +0.41% | -0.07% | -2.09% | -6.93% | -3.53% | -17.67% |
CAD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD Spot | 1.48861 | -0.02% | -0.41% | -0.41% | +0.67% | +1.82% | +3.64% | ||
| USD/CAD Spot | 1.43232 | -0.07% | +1.22% | +5.50% | +4.99% | +7.17% | +12.54% | ||
| GBP/CAD Spot | 1.79515 | +0.05% | -0.42% | +0.74% | +2.68% | +5.60% | +4.45% | ||
| CAD/JPY Spot | 110.4030 | +0.39% | +4.18% | +1.47% | -6.33% | +1.93% | +20.78% | ||
| CAD/CHF Spot | 0.63173 | +0.09% | +1.72% | +0.70% | -3.78% | -0.71% | -13.03% | ||
| AUD/CAD Spot | 0.89679 | +0.22% | -0.82% | -2.55% | -2.59% | -0.08% | -1.22% | ||
| NZD/CAD Spot | 0.81094 | +0.31% | -1.76% | -2.78% | -3.27% | -2.84% | -5.33% |
AUD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65994 | -0.24% | +0.41% | +2.20% | +3.36% | +1.91% | +4.93% | ||
| AUD/USD Spot | 0.62612 | +0.29% | -2.01% | -7.84% | -7.23% | -6.77% | -12.59% | ||
| AUD/GBP Spot | 0.49955 | +0.17% | -0.40% | -3.28% | -5.14% | -5.38% | -5.43% | ||
| AUD/JPY Spot | 99.00550 | +0.61% | +3.32% | -1.12% | -8.74% | +1.84% | +19.30% | ||
| AUD/CHF Spot | 0.56652 | +0.31% | +0.89% | -1.87% | -6.29% | -0.79% | -14.10% | ||
| AUD/CAD Spot | 0.89679 | +0.22% | -0.82% | -2.55% | -2.59% | -0.08% | -1.22% | ||
| AUD/NZD Spot | 1.10585 | -0.09% | +0.96% | +0.24% | +0.71% | +2.84% | +4.34% |
NZD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1.83565 | -0.33% | +1.37% | +2.44% | +4.07% | +4.80% | +9.48% | ||
| NZD/USD Spot | 0.56620 | +0.38% | -2.93% | -8.06% | -7.86% | -9.34% | -16.05% | ||
| GBP/NZD Spot | 2.21369 | -0.26% | +1.36% | +3.63% | +6.16% | +8.69% | +10.33% | ||
| NZD/JPY Spot | 89.53150 | +0.71% | +2.35% | -1.35% | -9.39% | -0.96% | +14.34% | ||
| NZD/CHF Spot | 0.51229 | +0.41% | -0.07% | -2.09% | -6.93% | -3.53% | -17.67% | ||
| NZD/CAD Spot | 0.81094 | +0.31% | -1.76% | -2.78% | -3.27% | -2.84% | -5.33% | ||
| AUD/NZD Spot | 1.10585 | -0.09% | +0.96% | +0.24% | +0.71% | +2.84% | +4.34% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco