BeállítCsoportok egyesítése
HUF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 416,1526 | -0,01% | +0,43% | +3,53% | +6,00% | +10,01% | +16,06% | ||
| USD/HUF Spot | 400,4625 | -0,04% | +2,09% | +9,35% | +10,58% | +15,80% | +26,88% | ||
| GBP/HUF Spot | 501,8636 | +0,05% | +0,42% | +4,73% | +8,13% | +14,09% | +16,98% | ||
| CHF/HUF Spot | 442,6785 | -0,05% | -0,83% | +3,27% | +9,49% | +8,85% | +28,84% | ||
| PLN/HUF Spot | 97,87495 | 0,00% | +0,77% | +5,28% | +6,82% | +12,60% | +24,04% | ||
| DKK/HUF Spot | 55,79400 | 0,00% | +0,41% | +3,49% | +6,01% | +9,98% | +15,74% | ||
| NZD/HUF Spot | 226,8185 | +0,37% | -0,88% | +1,13% | +1,88% | +5,06% | +6,08% | ||
| AUD/HUF Spot | 250,7519 | +0,25% | +0,03% | +1,33% | +2,56% | +8,04% | +10,60% |
USD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0,96231 | -0,04% | +1,66% | +5,61% | +4,31% | +5,27% | +9,33% | ||
| GBP/USD Spot | 1,25321 | +0,10% | -1,63% | -4,52% | -2,21% | -1,48% | -7,37% | ||
| USD/JPY Spot | 158,0665 | +0,28% | +5,40% | +6,31% | -1,70% | +9,20% | +36,37% | ||
| USD/CHF Spot | 0,90464 | 0,00% | +2,94% | +5,42% | +1,00% | +6,39% | -1,86% | ||
| USD/CAD Spot | 1,43212 | -0,09% | +1,20% | +5,49% | +4,98% | +7,16% | +12,53% | ||
| AUD/USD Spot | 0,62614 | +0,29% | -2,01% | -7,84% | -7,22% | -6,76% | -12,59% | ||
| NZD/USD Spot | 0,56637 | +0,41% | -2,91% | -8,03% | -7,84% | -9,31% | -16,02% | ||
| Dollar Index Spot | 108,2434 | 0,00% | +2,13% | +5,62% | +3,21% | +5,64% | +13,08% |
EUR
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,03916 | +0,04% | -1,63% | -5,32% | -4,13% | -5,01% | -7,97% | ||
| EUR/GBP Spot | 0,82921 | -0,07% | 0,00% | -0,84% | -1,96% | -3,58% | -0,64% | ||
| EUR/JPY Spot | 164,2550 | +0,31% | +3,68% | +1,00% | -5,75% | +3,73% | +25,11% | ||
| EUR/CHF Spot | 0,94006 | +0,04% | +1,26% | -0,18% | -3,17% | +1,06% | -9,68% | ||
| EUR/CAD Spot | 1,48816 | -0,05% | -0,44% | -0,44% | +0,64% | +1,79% | +3,61% | ||
| EUR/AUD Spot | 1,65964 | -0,25% | +0,39% | +2,18% | +3,34% | +1,89% | +4,91% | ||
| EUR/NZD Spot | 1,83478 | -0,38% | +1,32% | +2,39% | +4,03% | +4,75% | +9,43% |
GBP
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0,82921 | -0,07% | 0,00% | -0,84% | -1,96% | -3,58% | -0,64% | ||
| GBP/USD Spot | 1,25321 | +0,10% | -1,63% | -4,52% | -2,21% | -1,48% | -7,37% | ||
| GBP/JPY Spot | 198,0890 | +0,38% | +3,69% | +2,17% | -3,87% | +7,58% | +26,09% | ||
| GBP/CHF Spot | 1,13369 | +0,11% | +1,26% | +1,44% | -1,24% | +4,82% | -9,19% | ||
| GBP/CAD Spot | 1,79467 | +0,02% | -0,44% | +0,72% | +2,65% | +5,57% | +4,42% | ||
| GBP/AUD Spot | 2,00146 | -0,19% | +0,39% | +3,37% | +5,40% | +5,67% | +5,73% | ||
| GBP/NZD Spot | 2,21270 | -0,31% | +1,31% | +3,59% | +6,11% | +8,64% | +10,28% |
JPY
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 164,2550 | +0,31% | +3,68% | +1,00% | -5,75% | +3,73% | +25,11% | ||
| USD/JPY Spot | 158,0665 | +0,28% | +5,40% | +6,31% | -1,70% | +9,20% | +36,37% | ||
| GBP/JPY Spot | 198,0890 | +0,38% | +3,69% | +2,17% | -3,87% | +7,58% | +26,09% | ||
| CHF/JPY Spot | 174,7315 | +0,28% | +2,40% | +0,75% | -2,67% | +2,63% | +38,85% | ||
| CAD/JPY Spot | 110,3760 | +0,36% | +4,15% | +1,44% | -6,35% | +1,91% | +20,75% | ||
| AUD/JPY Spot | 98,96900 | +0,57% | +3,28% | -1,16% | -8,77% | +1,81% | +19,26% | ||
| NZD/JPY Spot | 89,52300 | +0,70% | +2,34% | -1,36% | -9,40% | -0,97% | +14,33% |
CHF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0,94006 | +0,04% | +1,26% | -0,18% | -3,17% | +1,06% | -9,68% | ||
| USD/CHF Spot | 0,90464 | 0,00% | +2,94% | +5,42% | +1,00% | +6,39% | -1,86% | ||
| GBP/CHF Spot | 1,13369 | +0,11% | +1,26% | +1,44% | -1,24% | +4,82% | -9,19% | ||
| CHF/JPY Spot | 174,7315 | +0,28% | +2,40% | +0,75% | -2,67% | +2,63% | +38,85% | ||
| CAD/CHF Spot | 0,63170 | +0,09% | +1,71% | +0,69% | -3,79% | -0,71% | -13,04% | ||
| AUD/CHF Spot | 0,56642 | +0,29% | +0,87% | -1,89% | -6,30% | -0,81% | -14,11% | ||
| NZD/CHF Spot | 0,51236 | +0,42% | -0,05% | -2,08% | -6,91% | -3,52% | -17,66% |
CAD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD Spot | 1,48816 | -0,05% | -0,44% | -0,44% | +0,64% | +1,79% | +3,61% | ||
| USD/CAD Spot | 1,43212 | -0,09% | +1,20% | +5,49% | +4,98% | +7,16% | +12,53% | ||
| GBP/CAD Spot | 1,79467 | +0,02% | -0,44% | +0,72% | +2,65% | +5,57% | +4,42% | ||
| CAD/JPY Spot | 110,3760 | +0,36% | +4,15% | +1,44% | -6,35% | +1,91% | +20,75% | ||
| CAD/CHF Spot | 0,63170 | +0,09% | +1,71% | +0,69% | -3,79% | -0,71% | -13,04% | ||
| AUD/CAD Spot | 0,89666 | +0,21% | -0,83% | -2,57% | -2,60% | -0,09% | -1,23% | ||
| NZD/CAD Spot | 0,81107 | +0,32% | -1,74% | -2,77% | -3,26% | -2,82% | -5,31% |
AUD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,65964 | -0,25% | +0,39% | +2,18% | +3,34% | +1,89% | +4,91% | ||
| AUD/USD Spot | 0,62614 | +0,29% | -2,01% | -7,84% | -7,22% | -6,76% | -12,59% | ||
| AUD/GBP Spot | 0,49964 | +0,19% | -0,38% | -3,26% | -5,12% | -5,36% | -5,42% | ||
| AUD/JPY Spot | 98,96900 | +0,57% | +3,28% | -1,16% | -8,77% | +1,81% | +19,26% | ||
| AUD/CHF Spot | 0,56642 | +0,29% | +0,87% | -1,89% | -6,30% | -0,81% | -14,11% | ||
| AUD/CAD Spot | 0,89666 | +0,21% | -0,83% | -2,57% | -2,60% | -0,09% | -1,23% | ||
| AUD/NZD Spot | 1,10552 | -0,12% | +0,93% | +0,21% | +0,68% | +2,80% | +4,31% |
NZD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1,83478 | -0,38% | +1,32% | +2,39% | +4,03% | +4,75% | +9,43% | ||
| NZD/USD Spot | 0,56637 | +0,41% | -2,91% | -8,03% | -7,84% | -9,31% | -16,02% | ||
| GBP/NZD Spot | 2,21270 | -0,31% | +1,31% | +3,59% | +6,11% | +8,64% | +10,28% | ||
| NZD/JPY Spot | 89,52300 | +0,70% | +2,34% | -1,36% | -9,40% | -0,97% | +14,33% | ||
| NZD/CHF Spot | 0,51236 | +0,42% | -0,05% | -2,08% | -6,91% | -3,52% | -17,66% | ||
| NZD/CAD Spot | 0,81107 | +0,32% | -1,74% | -2,77% | -3,26% | -2,82% | -5,31% | ||
| AUD/NZD Spot | 1,10552 | -0,12% | +0,93% | +0,21% | +0,68% | +2,80% | +4,31% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése