BeállítCsoportok egyesítése
HUF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 416,1726 | 0,00% | +0,43% | +3,54% | +6,00% | +10,01% | +16,07% | ||
| USD/HUF Spot | 400,4655 | -0,04% | +2,09% | +9,35% | +10,58% | +15,80% | +26,89% | ||
| GBP/HUF Spot | 501,9134 | +0,06% | +0,43% | +4,74% | +8,15% | +14,10% | +16,99% | ||
| CHF/HUF Spot | 442,6892 | -0,05% | -0,82% | +3,27% | +9,49% | +8,85% | +28,85% | ||
| PLN/HUF Spot | 97,88377 | +0,01% | +0,78% | +5,29% | +6,83% | +12,61% | +24,05% | ||
| DKK/HUF Spot | 55,79898 | +0,01% | +0,42% | +3,50% | +6,02% | +9,99% | +15,75% | ||
| NZD/HUF Spot | 226,8643 | +0,39% | -0,86% | +1,15% | +1,91% | +5,08% | +6,10% | ||
| AUD/HUF Spot | 250,7839 | +0,26% | +0,04% | +1,34% | +2,57% | +8,06% | +10,61% |
USD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0,96225 | -0,04% | +1,65% | +5,60% | +4,30% | +5,26% | +9,33% | ||
| GBP/USD Spot | 1,25334 | +0,11% | -1,62% | -4,51% | -2,20% | -1,47% | -7,36% | ||
| USD/JPY Spot | 158,0555 | +0,27% | +5,40% | +6,30% | -1,70% | +9,19% | +36,36% | ||
| USD/CHF Spot | 0,90462 | 0,00% | +2,94% | +5,42% | +1,00% | +6,39% | -1,86% | ||
| USD/CAD Spot | 1,43217 | -0,08% | +1,21% | +5,49% | +4,98% | +7,16% | +12,53% | ||
| AUD/USD Spot | 0,62620 | +0,30% | -2,00% | -7,83% | -7,21% | -6,75% | -12,58% | ||
| NZD/USD Spot | 0,56645 | +0,42% | -2,89% | -8,02% | -7,82% | -9,30% | -16,01% | ||
| Dollar Index Spot | 108,2398 | 0,00% | +2,13% | +5,61% | +3,21% | +5,64% | +13,08% |
EUR
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,03923 | +0,04% | -1,62% | -5,31% | -4,12% | -5,00% | -7,96% | ||
| EUR/GBP Spot | 0,82917 | -0,07% | 0,00% | -0,85% | -1,96% | -3,58% | -0,65% | ||
| EUR/JPY Spot | 164,2550 | +0,31% | +3,68% | +1,00% | -5,75% | +3,73% | +25,11% | ||
| EUR/CHF Spot | 0,94011 | +0,04% | +1,27% | -0,18% | -3,17% | +1,07% | -9,67% | ||
| EUR/CAD Spot | 1,48834 | -0,04% | -0,43% | -0,43% | +0,66% | +1,80% | +3,63% | ||
| EUR/AUD Spot | 1,65959 | -0,26% | +0,38% | +2,18% | +3,34% | +1,88% | +4,91% | ||
| EUR/NZD Spot | 1,83464 | -0,38% | +1,31% | +2,39% | +4,02% | +4,74% | +9,42% |
GBP
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0,82917 | -0,07% | 0,00% | -0,85% | -1,96% | -3,58% | -0,65% | ||
| GBP/USD Spot | 1,25334 | +0,11% | -1,62% | -4,51% | -2,20% | -1,47% | -7,36% | ||
| GBP/JPY Spot | 198,0980 | +0,39% | +3,69% | +2,18% | -3,86% | +7,59% | +26,09% | ||
| GBP/CHF Spot | 1,13382 | +0,12% | +1,27% | +1,45% | -1,23% | +4,83% | -9,18% | ||
| GBP/CAD Spot | 1,79494 | +0,03% | -0,43% | +0,73% | +2,67% | +5,59% | +4,44% | ||
| GBP/AUD Spot | 2,00148 | -0,19% | +0,39% | +3,37% | +5,40% | +5,67% | +5,73% | ||
| GBP/NZD Spot | 2,21256 | -0,31% | +1,31% | +3,58% | +6,11% | +8,63% | +10,27% |
JPY
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 164,2550 | +0,31% | +3,68% | +1,00% | -5,75% | +3,73% | +25,11% | ||
| USD/JPY Spot | 158,0555 | +0,27% | +5,40% | +6,30% | -1,70% | +9,19% | +36,36% | ||
| GBP/JPY Spot | 198,0980 | +0,39% | +3,69% | +2,18% | -3,86% | +7,59% | +26,09% | ||
| CHF/JPY Spot | 174,7185 | +0,27% | +2,39% | +0,74% | -2,67% | +2,63% | +38,84% | ||
| CAD/JPY Spot | 110,3640 | +0,35% | +4,14% | +1,43% | -6,36% | +1,90% | +20,73% | ||
| AUD/JPY Spot | 98,97300 | +0,57% | +3,29% | -1,16% | -8,77% | +1,81% | +19,26% | ||
| NZD/JPY Spot | 89,53250 | +0,71% | +2,35% | -1,35% | -9,39% | -0,96% | +14,35% |
CHF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0,94011 | +0,04% | +1,27% | -0,18% | -3,17% | +1,07% | -9,67% | ||
| USD/CHF Spot | 0,90462 | 0,00% | +2,94% | +5,42% | +1,00% | +6,39% | -1,86% | ||
| GBP/CHF Spot | 1,13382 | +0,12% | +1,27% | +1,45% | -1,23% | +4,83% | -9,18% | ||
| CHF/JPY Spot | 174,7185 | +0,27% | +2,39% | +0,74% | -2,67% | +2,63% | +38,84% | ||
| CAD/CHF Spot | 0,63167 | +0,08% | +1,71% | +0,69% | -3,79% | -0,72% | -13,04% | ||
| AUD/CHF Spot | 0,56647 | +0,30% | +0,88% | -1,88% | -6,30% | -0,80% | -14,10% | ||
| NZD/CHF Spot | 0,51244 | +0,44% | -0,04% | -2,06% | -6,90% | -3,50% | -17,64% |
CAD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD Spot | 1,48834 | -0,04% | -0,43% | -0,43% | +0,66% | +1,80% | +3,63% | ||
| USD/CAD Spot | 1,43217 | -0,08% | +1,21% | +5,49% | +4,98% | +7,16% | +12,53% | ||
| GBP/CAD Spot | 1,79494 | +0,03% | -0,43% | +0,73% | +2,67% | +5,59% | +4,44% | ||
| CAD/JPY Spot | 110,3640 | +0,35% | +4,14% | +1,43% | -6,36% | +1,90% | +20,73% | ||
| CAD/CHF Spot | 0,63167 | +0,08% | +1,71% | +0,69% | -3,79% | -0,72% | -13,04% | ||
| AUD/CAD Spot | 0,89680 | +0,22% | -0,81% | -2,55% | -2,59% | -0,08% | -1,22% | ||
| NZD/CAD Spot | 0,81125 | +0,35% | -1,72% | -2,75% | -3,24% | -2,80% | -5,29% |
AUD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,65959 | -0,26% | +0,38% | +2,18% | +3,34% | +1,88% | +4,91% | ||
| AUD/USD Spot | 0,62620 | +0,30% | -2,00% | -7,83% | -7,21% | -6,75% | -12,58% | ||
| AUD/GBP Spot | 0,49965 | +0,19% | -0,38% | -3,26% | -5,12% | -5,36% | -5,41% | ||
| AUD/JPY Spot | 98,97300 | +0,57% | +3,29% | -1,16% | -8,77% | +1,81% | +19,26% | ||
| AUD/CHF Spot | 0,56647 | +0,30% | +0,88% | -1,88% | -6,30% | -0,80% | -14,10% | ||
| AUD/CAD Spot | 0,89680 | +0,22% | -0,81% | -2,55% | -2,59% | -0,08% | -1,22% | ||
| AUD/NZD Spot | 1,10549 | -0,12% | +0,92% | +0,20% | +0,67% | +2,80% | +4,30% |
NZD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1,83464 | -0,38% | +1,31% | +2,39% | +4,02% | +4,74% | +9,42% | ||
| NZD/USD Spot | 0,56645 | +0,42% | -2,89% | -8,02% | -7,82% | -9,30% | -16,01% | ||
| GBP/NZD Spot | 2,21256 | -0,31% | +1,31% | +3,58% | +6,11% | +8,63% | +10,27% | ||
| NZD/JPY Spot | 89,53250 | +0,71% | +2,35% | -1,35% | -9,39% | -0,96% | +14,35% | ||
| NZD/CHF Spot | 0,51244 | +0,44% | -0,04% | -2,06% | -6,90% | -3,50% | -17,64% | ||
| NZD/CAD Spot | 0,81125 | +0,35% | -1,72% | -2,75% | -3,24% | -2,80% | -5,29% | ||
| AUD/NZD Spot | 1,10549 | -0,12% | +0,92% | +0,20% | +0,67% | +2,80% | +4,30% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése