ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY Spot | 7.3263 | 07/01/2025 | - | - | +3.88% | +2.29% | - | - | 7.3167 | |
| GBP/USD Spot | 1.24848 | 8:22 | +0.00044 | +0.04% | -4.73% | -2.10% | 1.24841 | 1.24856 | 1.24805 | |
| USD/JPY Spot | 158.0330 | 8:22 | +0.1615 | +0.10% | +6.64% | +9.62% | 158.0200 | 158.0460 | 157.8715 | |
| USD/CAD Spot | 1.43502 | 8:22 | -0.00099 | -0.07% | +5.15% | +7.46% | 1.43486 | 1.43517 | 1.43600 | |
| USD/CHF Spot | 0.90945 | 8:22 | +0.00016 | +0.02% | +6.07% | +7.29% | 0.90934 | 0.90955 | 0.90929 | |
| AUD/USD Spot | 0.62311 | 8:22 | -0.00001 | 0.00% | -7.61% | -7.26% | 0.62306 | 0.62316 | 0.62312 | |
| NZD/USD Spot | 0.56361 | 8:22 | +0.00015 | +0.03% | -8.18% | -9.79% | 0.56353 | 0.56369 | 0.56347 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/USD Spot | 1.09957 | 8:22 | -0.00019 | -0.02% | -5.72% | -6.80% | 1.09944 | 1.09970 | 1.09977 | |
| EUR/USD Spot | 1.03475 | 8:22 | +0.00032 | +0.03% | -5.76% | -5.54% | 1.03470 | 1.03481 | 1.03444 | |
| JPY/USD Spot | 0.0063 | 8:22 | 0.0000 | +0.13% | -7.35% | -8.70% | 0.0063 | 0.0063 | 0.0063 | |
| USD/AUD Spot | 1.60485 | 8:22 | +0.00004 | 0.00% | +8.23% | +7.83% | 1.60472 | 1.60498 | 1.60481 | |
| USD/CZK Spot | 24.29565 | 8:22 | +0.00525 | +0.02% | +5.33% | +8.59% | 24.29310 | 24.29820 | 24.29040 | |
| USD/DKK Spot | 7.21012 | 8:22 | -0.00245 | -0.03% | +6.15% | +5.92% | 7.20911 | 7.21112 | 7.21257 | |
| USD/EUR Spot | 0.96641 | 8:22 | -0.00029 | -0.03% | +6.11% | +5.87% | 0.96636 | 0.96646 | 0.96671 | |
| USD/GBP Spot | 0.80097 | 8:22 | -0.00028 | -0.03% | +4.97% | +2.14% | 0.80092 | 0.80102 | 0.80125 | |
| USD/HKD Spot | 7.77493 | 8:21 | -0.00240 | -0.03% | -0.01% | -0.40% | 7.77408 | 7.77579 | 7.77734 | |
| USD/HUF Spot | 401.4590 | 8:22 | -0.2655 | -0.07% | +10.36% | +16.54% | 401.3320 | 401.5860 | 401.7245 | |
| USD/NOK Spot | 11.33838 | 8:22 | -0.00421 | -0.04% | +5.95% | +9.34% | 11.33590 | 11.34086 | 11.34259 | |
| USD/NZD Spot | 1.77428 | 8:22 | -0.00046 | -0.03% | +8.91% | +10.85% | 1.77402 | 1.77453 | 1.77473 | |
| USD/SEK Spot | 11.12391 | 8:22 | +0.00491 | +0.04% | +7.63% | +8.74% | 11.12156 | 11.12626 | 11.11900 | |
| USD/SGD Spot | 1.36526 | 8:22 | +0.00113 | +0.08% | +4.71% | +2.80% | 1.36510 | 1.36542 | 1.36413 | |
| USD/ZAR Spot | 18.70920 | 8:22 | +0.00350 | +0.02% | +6.54% | +0.59% | 18.70686 | 18.71154 | 18.70570 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list