ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.96678 | +0.01% | +2.13% | +6.15% | +4.64% | +5.91% | +9.84% | ||
| GBP/USD Spot | 1.24786 | -0.02% | -2.05% | -4.78% | -2.56% | -2.14% | -8.21% | ||
| USD/JPY Spot | 157.9715 | +0.06% | +5.34% | +6.59% | -1.78% | +9.58% | +36.71% | ||
| USD/CHF Spot | 0.90960 | +0.03% | +3.50% | +6.09% | +1.33% | +7.31% | -0.95% | ||
| USD/CAD Spot | 1.43536 | -0.04% | +1.43% | +5.18% | +5.27% | +7.48% | +13.54% | ||
| AUD/USD Spot | 0.62278 | -0.06% | -2.54% | -7.66% | -7.56% | -7.31% | -13.28% | ||
| NZD/USD Spot | 0.56329 | -0.03% | -3.43% | -8.24% | -8.04% | -9.84% | -16.87% | ||
| Dollar Index Spot | 108.6623 | -0.03% | +2.53% | +6.05% | +3.46% | +6.23% | +13.52% |
EUR
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.03437 | -0.01% | -2.08% | -5.79% | -4.44% | -5.58% | -8.96% | ||
| EUR/GBP Spot | 0.82892 | +0.01% | -0.03% | -1.06% | -1.93% | -3.51% | -0.81% | ||
| EUR/JPY Spot | 163.4015 | +0.06% | +3.15% | +0.41% | -6.13% | +3.47% | +24.46% | ||
| EUR/CHF Spot | 0.94086 | +0.03% | +1.35% | -0.07% | -3.16% | +1.32% | -9.82% | ||
| EUR/CAD Spot | 1.48464 | -0.05% | -0.68% | -0.92% | +0.60% | +1.49% | +3.37% | ||
| EUR/AUD Spot | 1.66090 | +0.05% | +0.46% | +2.05% | +3.38% | +1.87% | +4.99% | ||
| EUR/NZD Spot | 1.83626 | +0.02% | +1.40% | +2.65% | +3.91% | +4.72% | +9.52% |
GBP
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0.82892 | +0.01% | -0.03% | -1.06% | -1.93% | -3.51% | -0.81% | ||
| GBP/USD Spot | 1.24786 | -0.02% | -2.05% | -4.78% | -2.56% | -2.14% | -8.21% | ||
| GBP/JPY Spot | 197.1270 | +0.05% | +3.18% | +1.51% | -4.29% | +7.24% | +25.48% | ||
| GBP/CHF Spot | 1.13504 | +0.02% | +1.38% | +1.00% | -1.26% | +5.00% | -9.08% | ||
| GBP/CAD Spot | 1.79109 | -0.06% | -0.64% | +0.16% | +2.58% | +5.18% | +4.21% | ||
| GBP/AUD Spot | 2.00371 | +0.04% | +0.50% | +3.10% | +5.41% | +5.58% | +5.85% | ||
| GBP/NZD Spot | 2.21528 | +0.02% | +1.43% | +3.77% | +5.96% | +8.54% | +10.41% |
JPY
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 163.4015 | +0.06% | +3.15% | +0.41% | -6.13% | +3.47% | +24.46% | ||
| USD/JPY Spot | 157.9715 | +0.06% | +5.34% | +6.59% | -1.78% | +9.58% | +36.71% | ||
| GBP/JPY Spot | 197.1270 | +0.05% | +3.18% | +1.51% | -4.29% | +7.24% | +25.48% | ||
| CHF/JPY Spot | 173.6735 | +0.03% | +1.78% | +0.48% | -3.07% | +2.12% | +38.01% | ||
| CAD/JPY Spot | 110.0615 | +0.11% | +3.85% | +1.35% | -6.69% | +1.95% | +20.40% | ||
| AUD/JPY Spot | 98.38200 | +0.01% | +2.67% | -1.58% | -9.20% | +1.57% | +18.55% | ||
| NZD/JPY Spot | 88.98600 | +0.05% | +1.73% | -2.17% | -9.66% | -1.18% | +13.65% |
CHF
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0.94086 | +0.03% | +1.35% | -0.07% | -3.16% | +1.32% | -9.82% | ||
| USD/CHF Spot | 0.90960 | +0.03% | +3.50% | +6.09% | +1.33% | +7.31% | -0.95% | ||
| GBP/CHF Spot | 1.13504 | +0.02% | +1.38% | +1.00% | -1.26% | +5.00% | -9.08% | ||
| CHF/JPY Spot | 173.6735 | +0.03% | +1.78% | +0.48% | -3.07% | +2.12% | +38.01% | ||
| CAD/CHF Spot | 0.63373 | +0.08% | +2.04% | +0.86% | -3.74% | -0.16% | -12.76% | ||
| AUD/CHF Spot | 0.56647 | -0.02% | +0.88% | -2.05% | -6.33% | -0.54% | -14.10% | ||
| NZD/CHF Spot | 0.51236 | +0.01% | -0.05% | -2.61% | -6.81% | -3.25% | -17.66% |
CAD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD Spot | 1.48464 | -0.05% | -0.68% | -0.92% | +0.60% | +1.49% | +3.37% | ||
| USD/CAD Spot | 1.43536 | -0.04% | +1.43% | +5.18% | +5.27% | +7.48% | +13.54% | ||
| GBP/CAD Spot | 1.79109 | -0.06% | -0.64% | +0.16% | +2.58% | +5.18% | +4.21% | ||
| CAD/JPY Spot | 110.0615 | +0.11% | +3.85% | +1.35% | -6.69% | +1.95% | +20.40% | ||
| CAD/CHF Spot | 0.63373 | +0.08% | +2.04% | +0.86% | -3.74% | -0.16% | -12.76% | ||
| AUD/CAD Spot | 0.89389 | -0.10% | -1.14% | -2.89% | -2.68% | -0.38% | -1.54% | ||
| NZD/CAD Spot | 0.80850 | -0.07% | -2.05% | -3.48% | -3.19% | -3.09% | -5.61% |
AUD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66090 | +0.05% | +0.46% | +2.05% | +3.38% | +1.87% | +4.99% | ||
| AUD/USD Spot | 0.62278 | -0.06% | -2.54% | -7.66% | -7.56% | -7.31% | -13.28% | ||
| AUD/GBP Spot | 0.49907 | -0.04% | -0.50% | -3.00% | -5.13% | -5.28% | -5.52% | ||
| AUD/JPY Spot | 98.38200 | +0.01% | +2.67% | -1.58% | -9.20% | +1.57% | +18.55% | ||
| AUD/CHF Spot | 0.56647 | -0.02% | +0.88% | -2.05% | -6.33% | -0.54% | -14.10% | ||
| AUD/CAD Spot | 0.89389 | -0.10% | -1.14% | -2.89% | -2.68% | -0.38% | -1.54% | ||
| AUD/NZD Spot | 1.10558 | -0.03% | +0.93% | +0.57% | +0.52% | +2.79% | +4.31% |
NZD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1.83626 | +0.02% | +1.40% | +2.65% | +3.91% | +4.72% | +9.52% | ||
| NZD/USD Spot | 0.56329 | -0.03% | -3.43% | -8.24% | -8.04% | -9.84% | -16.87% | ||
| GBP/NZD Spot | 2.21528 | +0.02% | +1.43% | +3.77% | +5.96% | +8.54% | +10.41% | ||
| NZD/JPY Spot | 88.98600 | +0.05% | +1.73% | -2.17% | -9.66% | -1.18% | +13.65% | ||
| NZD/CHF Spot | 0.51236 | +0.01% | -0.05% | -2.61% | -6.81% | -3.25% | -17.66% | ||
| NZD/CAD Spot | 0.80850 | -0.07% | -2.05% | -3.48% | -3.19% | -3.09% | -5.61% | ||
| AUD/NZD Spot | 1.10558 | -0.03% | +0.93% | +0.57% | +0.52% | +2.79% | +4.31% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco