КонфигурироватьОбъединение групп
Выберите вкладчика: JFD FXDD FXCM SWISSQUOTE

USD

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
USD/EUR Spot0.966678:16-0.000040.00%+6.14%+5.90%0.966610.966730.96671
GBP/USD Spot1.248388:16+0.00033+0.03%-4.74%-2.10%1.248301.248451.24805
USD/JPY Spot157.95858:16+0.0870+0.06%+6.59%+9.57%157.9470157.9700157.8715
USD/CHF Spot0.909408:16+0.00011+0.01%+6.06%+7.29%0.909360.909430.90929
USD/CAD Spot1.434898:16-0.00111-0.08%+5.14%+7.45%1.434741.435041.43600
AUD/USD Spot0.623178:16+0.00005+0.01%-7.60%-7.25%0.623110.623230.62312
NZD/USD Spot0.563718:16+0.00025+0.04%-8.17%-9.77%0.563630.563790.56347
Dollar Index Spot108.63968:16-0.0600-0.06%+6.03%+6.21%108.6396108.6396108.6996
 

EUR

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/USD Spot1.034468:16+0.000020.00%-5.78%-5.57%1.034401.034521.03444
EUR/GBP Spot0.828648:16-0.00023-0.03%-1.09%-3.54%0.828560.828720.82887
EUR/JPY Spot163.40058:16+0.0910+0.06%+0.41%+3.47%163.3830163.4180163.3095
EUR/CHF Spot0.940778:16+0.00018+0.02%-0.08%+1.31%0.940680.940860.94059
EUR/CAD Spot1.484288:16-0.00114-0.08%-0.95%+1.46%1.484121.484441.48542
EUR/AUD Spot1.660008:16-0.00009-0.01%+2.00%+1.81%1.659911.660081.66008
EUR/NZD Spot1.835118:16-0.00082-0.04%+2.59%+4.66%1.834901.835331.83594
 

GBP

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/GBP Spot0.828648:16-0.00023-0.03%-1.09%-3.54%0.828560.828720.82887
GBP/USD Spot1.248388:16+0.00033+0.03%-4.74%-2.10%1.248301.248451.24805
GBP/JPY Spot197.19258:16+0.1610+0.08%+1.54%+7.27%197.1720197.2130197.0315
GBP/CHF Spot1.135318:16+0.00049+0.04%+1.02%+5.03%1.135181.135431.13482
GBP/CAD Spot1.791228:16-0.00092-0.05%+0.17%+5.19%1.791031.791401.79213
GBP/AUD Spot2.003298:16+0.00041+0.02%+3.07%+5.55%2.003082.003502.00288
GBP/NZD Spot2.214578:16-0.00036-0.02%+3.74%+8.50%2.214332.214812.21493
 

JPY

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/JPY Spot163.40058:16+0.0910+0.06%+0.41%+3.47%163.3830163.4180163.3095
USD/JPY Spot157.95858:16+0.0870+0.06%+6.59%+9.57%157.9470157.9700157.8715
GBP/JPY Spot197.19258:16+0.1610+0.08%+1.54%+7.27%197.1720197.2130197.0315
CHF/JPY Spot173.69308:16+0.0695+0.04%+0.49%+2.13%173.6730173.7130173.6235
CAD/JPY Spot110.08758:16+0.1450+0.13%+1.37%+1.98%110.0750110.1000109.9425
AUD/JPY Spot98.433008:16+0.05750+0.06%-1.53%+1.62%98.4230098.4430098.37550
NZD/JPY Spot89.042508:16+0.09850+0.11%-2.11%-1.12%89.0310089.0540088.94400
 

CHF

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/CHF Spot0.940778:16+0.00018+0.02%-0.08%+1.31%0.940680.940860.94059
USD/CHF Spot0.909408:16+0.00011+0.01%+6.06%+7.29%0.909360.909430.90929
GBP/CHF Spot1.135318:16+0.00049+0.04%+1.02%+5.03%1.135181.135431.13482
CHF/JPY Spot173.69308:16+0.0695+0.04%+0.49%+2.13%173.6730173.7130173.6235
CAD/CHF Spot0.633808:16+0.00058+0.09%+0.87%-0.15%0.633730.633880.63322
AUD/CHF Spot0.566728:16+0.00012+0.02%-2.00%-0.50%0.566650.566780.56660
NZD/CHF Spot0.512658:16+0.00036+0.07%-2.55%-3.19%0.512580.512710.51229
 

CAD

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/CAD Spot1.484288:16-0.00114-0.08%-0.95%+1.46%1.484121.484441.48542
USD/CAD Spot1.434898:16-0.00111-0.08%+5.14%+7.45%1.434741.435041.43600
GBP/CAD Spot1.791228:16-0.00092-0.05%+0.17%+5.19%1.791031.791401.79213
CAD/JPY Spot110.08758:16+0.1450+0.13%+1.37%+1.98%110.0750110.1000109.9425
CAD/CHF Spot0.633808:16+0.00058+0.09%+0.87%-0.15%0.633730.633880.63322
AUD/CAD Spot0.894158:16-0.00064-0.07%-2.86%-0.35%0.894080.894220.89479
NZD/CAD Spot0.808838:16-0.00026-0.03%-3.44%-3.06%0.808720.808930.80908
 

AUD

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/AUD Spot1.660008:16-0.00009-0.01%+2.00%+1.81%1.659911.660081.66008
AUD/USD Spot0.623178:16+0.00005+0.01%-7.60%-7.25%0.623110.623230.62312
AUD/GBP Spot0.499188:16-0.00010-0.02%-2.98%-5.26%0.499130.499240.49928
AUD/JPY Spot98.433008:16+0.05750+0.06%-1.53%+1.62%98.4230098.4430098.37550
AUD/CHF Spot0.566728:16+0.00012+0.02%-2.00%-0.50%0.566650.566780.56660
AUD/CAD Spot0.894158:16-0.00064-0.07%-2.86%-0.35%0.894080.894220.89479
AUD/NZD Spot1.105498:16-0.00038-0.03%+0.56%+2.79%1.105351.105621.10586
 

NZD

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/NZD Spot1.835118:16-0.00082-0.04%+2.59%+4.66%1.834901.835331.83594
NZD/USD Spot0.563718:16+0.00025+0.04%-8.17%-9.77%0.563630.563790.56347
GBP/NZD Spot2.214578:16-0.00036-0.02%+3.74%+8.50%2.214332.214812.21493
NZD/JPY Spot89.042508:16+0.09850+0.11%-2.11%-1.12%89.0310089.0540088.94400
NZD/CHF Spot0.512658:16+0.00036+0.07%-2.55%-3.19%0.512580.512710.51229
NZD/CAD Spot0.808838:16-0.00026-0.03%-3.44%-3.06%0.808720.808930.80908
AUD/NZD Spot1.105498:16-0.00038-0.03%+0.56%+2.79%1.105351.105621.10586
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список