KonfigurierenGruppen zusammenfassen
Kontributor auswählen: JFD FXDD FXCM SWISSQUOTE

EUR

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/USD Spot1,034598:19+0,00015+0,01%-5,77%-5,56%1,034531,034651,03444
EUR/GBP Spot0,828838:19-0,000030,00%-1,07%-3,52%0,828750,828910,82887
EUR/JPY Spot163,47308:19+0,1635+0,10%+0,46%+3,52%163,4530163,4930163,3095
EUR/CHF Spot0,940958:19+0,00036+0,04%-0,06%+1,33%0,940850,941050,94059
EUR/CAD Spot1,484508:19-0,00092-0,06%-0,93%+1,48%1,484341,484661,48542
EUR/AUD Spot1,660478:19+0,00039+0,02%+2,03%+1,84%1,660301,660641,66008
EUR/NZD Spot1,835748:19-0,00020-0,01%+2,62%+4,69%1,835521,835951,83594
 

USD

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
USD/EUR Spot0,966578:19-0,00014-0,01%+6,13%+5,89%0,966510,966620,96671
GBP/USD Spot1,248258:19+0,00020+0,02%-4,75%-2,11%1,248171,248301,24805
USD/JPY Spot158,00858:19+0,1370+0,09%+6,62%+9,61%157,9970158,0200157,8715
USD/CHF Spot0,909508:19+0,00021+0,02%+6,07%+7,30%0,909390,909600,90929
USD/CAD Spot1,434918:19-0,00110-0,08%+5,15%+7,45%1,434751,435061,43600
AUD/USD Spot0,623078:19-0,00005-0,01%-7,61%-7,27%0,623010,623130,62312
NZD/USD Spot0,563588:19+0,00012+0,02%-8,19%-9,79%0,563500,563660,56347
Dollar Index Spot108,64578:18-0,0539-0,05%+6,04%+6,21%108,6457108,6457108,6996
 

GBP

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/GBP Spot0,828838:19-0,000030,00%-1,07%-3,52%0,828750,828910,82887
GBP/USD Spot1,248258:19+0,00020+0,02%-4,75%-2,11%1,248171,248301,24805
GBP/JPY Spot197,23158:19+0,2000+0,10%+1,56%+7,29%197,2100197,2530197,0315
GBP/CHF Spot1,135278:19+0,00045+0,04%+1,02%+5,03%1,135141,135401,13482
GBP/CAD Spot1,791048:19-0,00109-0,06%+0,15%+5,18%1,790851,791231,79213
GBP/AUD Spot2,003378:19+0,00049+0,02%+3,08%+5,56%2,003162,003582,00288
GBP/NZD Spot2,214848:19-0,000100,00%+3,75%+8,51%2,214562,215112,21493
 

JPY

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/JPY Spot163,47308:19+0,1635+0,10%+0,46%+3,52%163,4530163,4930163,3095
USD/JPY Spot158,00858:19+0,1370+0,09%+6,62%+9,61%157,9970158,0200157,8715
GBP/JPY Spot197,23158:19+0,2000+0,10%+1,56%+7,29%197,2100197,2530197,0315
CHF/JPY Spot173,73308:19+0,1095+0,06%+0,52%+2,16%173,7100173,7560173,6235
CAD/JPY Spot110,11958:19+0,1770+0,16%+1,40%+2,01%110,1050110,1340109,9425
AUD/JPY Spot98,449508:19+0,07400+0,08%-1,51%+1,64%98,4380098,4610098,37550
NZD/JPY Spot89,052508:19+0,10850+0,12%-2,10%-1,11%89,0390089,0660088,94400
 

CHF

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/CHF Spot0,940958:19+0,00036+0,04%-0,06%+1,33%0,940850,941050,94059
USD/CHF Spot0,909508:19+0,00021+0,02%+6,07%+7,30%0,909390,909600,90929
GBP/CHF Spot1,135278:19+0,00045+0,04%+1,02%+5,03%1,135141,135401,13482
CHF/JPY Spot173,73308:19+0,1095+0,06%+0,52%+2,16%173,7100173,7560173,6235
CAD/CHF Spot0,633858:19+0,00063+0,10%+0,88%-0,14%0,633780,633930,63322
AUD/CHF Spot0,566678:19+0,00008+0,01%-2,01%-0,51%0,566610,566740,56660
NZD/CHF Spot0,512588:19+0,00029+0,06%-2,57%-3,21%0,512520,512650,51229
 

CAD

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/CAD Spot1,484508:19-0,00092-0,06%-0,93%+1,48%1,484341,484661,48542
USD/CAD Spot1,434918:19-0,00110-0,08%+5,15%+7,45%1,434751,435061,43600
GBP/CAD Spot1,791048:19-0,00109-0,06%+0,15%+5,18%1,790851,791231,79213
CAD/JPY Spot110,11958:19+0,1770+0,16%+1,40%+2,01%110,1050110,1340109,9425
CAD/CHF Spot0,633858:19+0,00063+0,10%+0,88%-0,14%0,633780,633930,63322
AUD/CAD Spot0,894038:19-0,00076-0,08%-2,87%-0,36%0,893920,894130,89479
NZD/CAD Spot0,808648:19-0,00044-0,05%-3,47%-3,08%0,808540,808740,80908
 

AUD

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/AUD Spot1,660478:19+0,00039+0,02%+2,03%+1,84%1,660301,660641,66008
AUD/USD Spot0,623078:19-0,00005-0,01%-7,61%-7,27%0,623010,623130,62312
AUD/GBP Spot0,499168:19-0,00013-0,03%-2,99%-5,26%0,499100,499210,49928
AUD/JPY Spot98,449508:19+0,07400+0,08%-1,51%+1,64%98,4380098,4610098,37550
AUD/CHF Spot0,566678:19+0,00008+0,01%-2,01%-0,51%0,566610,566740,56660
AUD/CAD Spot0,894038:19-0,00076-0,08%-2,87%-0,36%0,893920,894130,89479
AUD/NZD Spot1,105558:19-0,00032-0,03%+0,56%+2,79%1,105421,105681,10586
 

NZD

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/NZD Spot1,835748:19-0,00020-0,01%+2,62%+4,69%1,835521,835951,83594
NZD/USD Spot0,563588:19+0,00012+0,02%-8,19%-9,79%0,563500,563660,56347
GBP/NZD Spot2,214848:19-0,000100,00%+3,75%+8,51%2,214562,215112,21493
NZD/JPY Spot89,052508:19+0,10850+0,12%-2,10%-1,11%89,0390089,0660088,94400
NZD/CHF Spot0,512588:19+0,00029+0,06%-2,57%-3,21%0,512520,512650,51229
NZD/CAD Spot0,808648:19-0,00044-0,05%-3,47%-3,08%0,808540,808740,80908
AUD/NZD Spot1,105558:19-0,00032-0,03%+0,56%+2,79%1,105421,105681,10586
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar