KonfigurierenGruppen zusammenfassen
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0.94341 | 5:55 | -0.00065 | -0.07% | +1.00% | -0.14% | 0.94330 | 0.94351 | 0.94405 | |
| USD/CHF Spot | 0.90607 | 5:55 | -0.00061 | -0.07% | +4.59% | +4.06% | 0.90596 | 0.90618 | 0.90668 | |
| GBP/CHF Spot | 1.11632 | 5:55 | -0.00042 | -0.04% | -0.28% | +1.07% | 1.11621 | 1.11643 | 1.11674 | |
| CHF/JPY Spot | 172.7985 | 5:55 | +0.1320 | +0.08% | -2.00% | +1.42% | 172.7750 | 172.8220 | 172.6665 | |
| CAD/CHF Spot | 0.62982 | 5:55 | -0.00037 | -0.06% | +0.58% | -2.58% | 0.62973 | 0.62990 | 0.63018 | |
| AUD/CHF Spot | 0.56857 | 5:55 | -0.00028 | -0.05% | -1.08% | -0.72% | 0.56851 | 0.56863 | 0.56885 | |
| NZD/CHF Spot | 0.51371 | 5:55 | +0.00027 | +0.05% | -1.22% | -3.08% | 0.51364 | 0.51378 | 0.51344 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.04121 | 5:55 | -0.00002 | 0.00% | -3.43% | -4.03% | 1.04118 | 1.04123 | 1.04122 | |
| EUR/GBP Spot | 0.84511 | 5:55 | -0.00026 | -0.03% | +1.28% | -1.19% | 0.84503 | 0.84519 | 0.84536 | |
| EUR/JPY Spot | 163.0220 | 5:55 | +0.0200 | +0.01% | -1.02% | +1.28% | 163.0080 | 163.0360 | 163.0020 | |
| EUR/CHF Spot | 0.94341 | 5:55 | -0.00065 | -0.07% | +1.00% | -0.14% | 0.94330 | 0.94351 | 0.94405 | |
| EUR/CAD Spot | 1.49793 | 5:55 | -0.00017 | -0.01% | +0.41% | +2.51% | 1.49777 | 1.49808 | 1.49809 | |
| EUR/AUD Spot | 1.65918 | 5:55 | -0.00042 | -0.03% | +2.09% | +0.58% | 1.65901 | 1.65935 | 1.65960 | |
| EUR/NZD Spot | 1.83633 | 5:55 | -0.00181 | -0.10% | +2.26% | +3.04% | 1.83613 | 1.83652 | 1.83813 |
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.96042 | 5:55 | +0.00001 | 0.00% | +3.55% | +4.20% | 0.96037 | 0.96048 | 0.96041 | |
| GBP/USD Spot | 1.23208 | 5:55 | +0.00039 | +0.03% | -4.65% | -2.88% | 1.23201 | 1.23216 | 1.23170 | |
| USD/JPY Spot | 156.5655 | 5:55 | +0.0150 | +0.01% | +2.49% | +5.53% | 156.5590 | 156.5720 | 156.5505 | |
| USD/CHF Spot | 0.90607 | 5:55 | -0.00061 | -0.07% | +4.59% | +4.06% | 0.90596 | 0.90618 | 0.90668 | |
| USD/CAD Spot | 1.43878 | 5:55 | -0.00005 | 0.00% | +3.99% | +6.82% | 1.43862 | 1.43893 | 1.43883 | |
| AUD/USD Spot | 0.62757 | 5:55 | +0.00017 | +0.03% | -5.41% | -4.58% | 0.62752 | 0.62762 | 0.62740 | |
| NZD/USD Spot | 0.56703 | 5:55 | +0.00048 | +0.08% | -5.57% | -6.86% | 0.56695 | 0.56711 | 0.56655 | |
| Dollar Index Spot | 108.2387 | 5:55 | -0.0153 | -0.01% | +3.65% | +4.52% | 108.2387 | 108.2387 | 108.2540 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0.84511 | 5:55 | -0.00026 | -0.03% | +1.28% | -1.19% | 0.84503 | 0.84519 | 0.84536 | |
| GBP/USD Spot | 1.23208 | 5:55 | +0.00039 | +0.03% | -4.65% | -2.88% | 1.23201 | 1.23216 | 1.23170 | |
| GBP/JPY Spot | 192.8985 | 5:55 | +0.0770 | +0.04% | -2.28% | +2.49% | 192.8830 | 192.9140 | 192.8215 | |
| GBP/CHF Spot | 1.11632 | 5:55 | -0.00042 | -0.04% | -0.28% | +1.07% | 1.11621 | 1.11643 | 1.11674 | |
| GBP/CAD Spot | 1.77248 | 5:55 | +0.00037 | +0.02% | -0.86% | +3.74% | 1.77226 | 1.77269 | 1.77211 | |
| GBP/AUD Spot | 1.96326 | 5:55 | +0.00005 | 0.00% | +0.80% | +1.79% | 1.96306 | 1.96345 | 1.96321 | |
| GBP/NZD Spot | 2.17285 | 5:55 | -0.00110 | -0.05% | +0.98% | +4.27% | 2.17257 | 2.17313 | 2.17395 |
JPY
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 163.0220 | 5:55 | +0.0200 | +0.01% | -1.02% | +1.28% | 163.0080 | 163.0360 | 163.0020 | |
| USD/JPY Spot | 156.5655 | 5:55 | +0.0150 | +0.01% | +2.49% | +5.53% | 156.5590 | 156.5720 | 156.5505 | |
| GBP/JPY Spot | 192.8985 | 5:55 | +0.0770 | +0.04% | -2.28% | +2.49% | 192.8830 | 192.9140 | 192.8215 | |
| CHF/JPY Spot | 172.7985 | 5:55 | +0.1320 | +0.08% | -2.00% | +1.42% | 172.7750 | 172.8220 | 172.6665 | |
| CAD/JPY Spot | 108.8325 | 5:55 | +0.0220 | +0.02% | -1.43% | -1.20% | 108.8210 | 108.8440 | 108.8105 | |
| AUD/JPY Spot | 98.24700 | 5:55 | +0.02850 | +0.03% | -3.06% | +0.69% | 98.23700 | 98.25700 | 98.21850 | |
| NZD/JPY Spot | 88.76900 | 5:55 | +0.11700 | +0.13% | -3.18% | -1.70% | 88.75800 | 88.78000 | 88.65200 |
CAD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD Spot | 1.49793 | 5:55 | -0.00017 | -0.01% | +0.41% | +2.51% | 1.49777 | 1.49808 | 1.49809 | |
| USD/CAD Spot | 1.43878 | 5:55 | -0.00005 | 0.00% | +3.99% | +6.82% | 1.43862 | 1.43893 | 1.43883 | |
| GBP/CAD Spot | 1.77248 | 5:55 | +0.00037 | +0.02% | -0.86% | +3.74% | 1.77226 | 1.77269 | 1.77211 | |
| CAD/JPY Spot | 108.8325 | 5:55 | +0.0220 | +0.02% | -1.43% | -1.20% | 108.8210 | 108.8440 | 108.8105 | |
| CAD/CHF Spot | 0.62982 | 5:55 | -0.00037 | -0.06% | +0.58% | -2.58% | 0.62973 | 0.62990 | 0.63018 | |
| AUD/CAD Spot | 0.90281 | 5:55 | +0.00013 | +0.01% | -1.65% | +1.92% | 0.90270 | 0.90291 | 0.90268 | |
| NZD/CAD Spot | 0.81571 | 5:55 | +0.00069 | +0.08% | -1.81% | -0.51% | 0.81560 | 0.81582 | 0.81502 |
AUD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65918 | 5:55 | -0.00042 | -0.03% | +2.09% | +0.58% | 1.65901 | 1.65935 | 1.65960 | |
| AUD/USD Spot | 0.62757 | 5:55 | +0.00017 | +0.03% | -5.41% | -4.58% | 0.62752 | 0.62762 | 0.62740 | |
| AUD/GBP Spot | 0.50936 | 5:55 | -0.00001 | 0.00% | -0.79% | -1.76% | 0.50931 | 0.50941 | 0.50937 | |
| AUD/JPY Spot | 98.24700 | 5:55 | +0.02850 | +0.03% | -3.06% | +0.69% | 98.23700 | 98.25700 | 98.21850 | |
| AUD/CHF Spot | 0.56857 | 5:55 | -0.00028 | -0.05% | -1.08% | -0.72% | 0.56851 | 0.56863 | 0.56885 | |
| AUD/CAD Spot | 0.90281 | 5:55 | +0.00013 | +0.01% | -1.65% | +1.92% | 0.90270 | 0.90291 | 0.90268 | |
| AUD/NZD Spot | 1.10678 | 5:55 | -0.00061 | -0.06% | +0.18% | +2.44% | 1.10664 | 1.10692 | 1.10739 |
NZD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1.83633 | 5:55 | -0.00181 | -0.10% | +2.26% | +3.04% | 1.83613 | 1.83652 | 1.83813 | |
| NZD/USD Spot | 0.56703 | 5:55 | +0.00048 | +0.08% | -5.57% | -6.86% | 0.56695 | 0.56711 | 0.56655 | |
| GBP/NZD Spot | 2.17285 | 5:55 | -0.00110 | -0.05% | +0.98% | +4.27% | 2.17257 | 2.17313 | 2.17395 | |
| NZD/JPY Spot | 88.76900 | 5:55 | +0.11700 | +0.13% | -3.18% | -1.70% | 88.75800 | 88.78000 | 88.65200 | |
| NZD/CHF Spot | 0.51371 | 5:55 | +0.00027 | +0.05% | -1.22% | -3.08% | 0.51364 | 0.51378 | 0.51344 | |
| NZD/CAD Spot | 0.81571 | 5:55 | +0.00069 | +0.08% | -1.81% | -0.51% | 0.81560 | 0.81582 | 0.81502 | |
| AUD/NZD Spot | 1.10678 | 5:55 | -0.00061 | -0.06% | +0.18% | +2.44% | 1.10664 | 1.10692 | 1.10739 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar