KonfigurierenGruppen zusammenfassen
Majors
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,03460 | 8:21 | +0,00016 | +0,02% | -5,77% | -5,56% | 1,03455 | 1,03465 | 1,03444 | |
| EUR/GBP Spot | 0,82880 | 8:21 | -0,00006 | -0,01% | -1,08% | -3,52% | 0,82872 | 0,82888 | 0,82887 | |
| EUR/JPY Spot | 163,4935 | 8:21 | +0,1840 | +0,11% | +0,47% | +3,53% | 163,4750 | 163,5120 | 163,3095 | |
| EUR/CHF Spot | 0,94098 | 8:21 | +0,00039 | +0,04% | -0,06% | +1,33% | 0,94088 | 0,94107 | 0,94059 | |
| EUR/CAD Spot | 1,48465 | 8:21 | -0,00076 | -0,05% | -0,92% | +1,49% | 1,48456 | 1,48475 | 1,48542 | |
| EUR/AUD Spot | 1,66055 | 8:21 | +0,00047 | +0,03% | +2,03% | +1,85% | 1,66046 | 1,66063 | 1,66008 | |
| EUR/NZD Spot | 1,83566 | 8:21 | -0,00028 | -0,02% | +2,62% | +4,69% | 1,83544 | 1,83588 | 1,83594 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25,13510 | 8:21 | +0,00860 | +0,03% | -0,71% | +2,56% | 25,12830 | 25,14190 | 25,12650 | |
| EUR/DKK Spot | 7,46070 | 8:21 | -0,00027 | 0,00% | +0,04% | +0,05% | 7,46010 | 7,46130 | 7,46097 | |
| EUR/GBX Spot | 82,8798 | 8:21 | -0,0125 | -0,02% | -1,13% | -3,56% | 82,8743 | 82,8853 | 82,8923 | |
| EUR/HKD Spot | 8,04408 | 8:21 | -0,00117 | -0,01% | -5,73% | -5,94% | 8,04353 | 8,04462 | 8,04524 | |
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/HUF Spot | 415,4188 | 8:21 | -0,1411 | -0,03% | +3,98% | +10,08% | 415,2787 | 415,5589 | 415,5599 | |
| EUR/NOK Spot | 11,73278 | 8:21 | -0,00023 | 0,00% | -0,15% | +3,28% | 11,72962 | 11,73593 | 11,73300 | |
| EUR/PLN Spot | 4,26335 | 8:21 | +0,00099 | +0,02% | -0,92% | -1,59% | 4,26261 | 4,26408 | 4,26236 | |
| EUR/RON Reference Rate | 4,97440 | 07.01.2025 | - | - | -0,06% | +0,03% | - | - | 4,97470 | |
| EUR/RUB Spot | 106,8145 | 8:21 | -1,2528 | -1,16% | +1,22% | +9,65% | - | - | 108,0674 | |
| EUR/SEK Spot | 11,50890 | 8:21 | +0,00662 | +0,06% | +1,41% | +2,69% | 11,50719 | 11,51061 | 11,50228 | |
| EUR/SGD Spot | 1,41259 | 8:21 | +0,00147 | +0,10% | -1,34% | -2,90% | 1,41244 | 1,41273 | 1,41112 | |
| EUR/ZAR Spot | 19,35726 | 8:21 | +0,00784 | +0,04% | +0,33% | -4,98% | 19,35578 | 19,35875 | 19,34942 | |
| GBP/EUR Spot | 1,20656 | 8:21 | +0,00009 | +0,01% | +1,09% | +3,65% | 1,20645 | 1,20668 | 1,20647 | |
| GBX/EUR Spot | 0,0121 | 8:21 | 0,0000 | +0,02% | +1,68% | +4,31% | 0,0121 | 0,0121 | 0,0121 | |
| HUF/EUR Spot | 0,00241 | 8:21 | 0,00000 | +0,04% | -3,60% | -9,06% | 0,00241 | 0,00241 | 0,00241 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar