ConfigurarMostrar grupos por separado
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.03171 | 3:57 | +0.00010 | +0.01% | -6.03% | -5.82% | 1.03169 | 1.03173 | 1.03162 | |
| EUR/GBP Spot | 0.83473 | 3:57 | +0.00026 | +0.03% | -0.37% | -2.83% | 0.83465 | 0.83480 | 0.83447 | |
| EUR/JPY Spot | 163.0695 | 3:57 | -0.3000 | -0.18% | +0.21% | +3.26% | 163.0510 | 163.0880 | 163.3695 | |
| EUR/CHF Spot | 0.93963 | 3:57 | -0.00057 | -0.06% | -0.20% | +1.19% | 0.93956 | 0.93969 | 0.94020 | |
| EUR/CAD Spot | 1.48264 | 3:57 | -0.00108 | -0.07% | -1.06% | +1.35% | 1.48249 | 1.48279 | 1.48372 | |
| EUR/AUD Spot | 1.66327 | 3:57 | +0.00374 | +0.23% | +2.20% | +2.02% | 1.66322 | 1.66331 | 1.65953 | |
| EUR/NZD Spot | 1.84164 | 3:57 | +0.00192 | +0.10% | +2.95% | +5.03% | 1.84144 | 1.84184 | 1.83972 | |
| EUR/CZK Spot | 25.11920 | 3:57 | -0.00495 | -0.02% | -0.77% | +2.49% | 25.11030 | 25.12810 | 25.12415 | |
| EUR/DKK Spot | 7.46130 | 3:56 | -0.00030 | 0.00% | +0.05% | +0.05% | 7.46062 | 7.46199 | 7.46161 | |
| EUR/GBX Spot | 83.4732 | 3:57 | +0.0205 | +0.02% | -0.42% | -2.87% | 83.4677 | 83.4787 | 83.4527 | |
| EUR/HKD Spot | 8.02548 | 3:57 | -0.00021 | 0.00% | -5.95% | -6.15% | 8.02498 | 8.02597 | 8.02568 | |
| EUR/HRK Reference Rate | 7.53650 | 12/2022 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 414.4204 | 3:57 | +0.2759 | +0.07% | +3.73% | +9.82% | 414.1136 | 414.7272 | 414.1444 | |
| EUR/NOK Spot | 11.77601 | 3:57 | +0.00531 | +0.05% | +0.22% | +3.66% | 11.77308 | 11.77893 | 11.77070 | |
| EUR/PLN Spot | 4.27581 | 3:57 | +0.00052 | +0.01% | -0.63% | -1.31% | 4.27446 | 4.27717 | 4.27530 | |
| EUR/RON Reference Rate | 4.97390 | 08/01/2025 | - | - | -0.07% | +0.02% | - | - | 4.97440 | |
| EUR/RUB Spot | 106.3547 | 3:57 | +0.0024 | 0.00% | +0.78% | +9.17% | - | - | 106.3523 | |
| EUR/SEK Spot | 11.51044 | 3:57 | +0.00684 | +0.06% | +1.43% | +2.71% | 11.50727 | 11.51361 | 11.50360 | |
| EUR/SGD Spot | 1.41126 | 3:57 | +0.00004 | 0.00% | -1.43% | -3.00% | 1.41111 | 1.41140 | 1.41122 | |
| EUR/ZAR Spot | 19.51844 | 3:57 | +0.01282 | +0.07% | +1.17% | -4.19% | 19.51320 | 19.52367 | 19.50562 | |
| GBP/EUR Spot | 1.19800 | 3:57 | -0.00037 | -0.03% | +0.37% | +2.92% | 1.19789 | 1.19811 | 1.19837 | |
| GBX/EUR Spot | 0.0120 | 3:57 | 0.0000 | -0.03% | +0.84% | +3.45% | 0.0121 | 0.0121 | 0.0120 | |
| HUF/EUR Spot | 0.00241 | 3:57 | 0.00000 | -0.08% | -3.60% | -9.06% | 0.00241 | 0.00241 | 0.00241 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista