CTS EVENTIM AG & CO KGAA/ DE0005470306 /
| 1/24/2025 5:28:54 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.70EUR | +0.11% | 8,168 Turnover: 740,552.13 |
-Bid Size: - | -Ask Size: - | 8.64 bill.EUR | 1.59% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:54 PM | 90.70 | 69 |
| 1/24/2025 | 5:28:44 PM | 90.70 | 45 |
| 1/24/2025 | 5:28:28 PM | 90.85 | 1 |
| 1/24/2025 | 5:28:28 PM | 90.85 | 1 |
| 1/24/2025 | 5:28:26 PM | 91.00 | 70 |
| 1/24/2025 | 5:28:26 PM | 91.00 | 4 |
| 1/24/2025 | 5:28:26 PM | 91.00 | 4 |
| 1/24/2025 | 5:28:25 PM | 91.00 | 4 |
| 1/24/2025 | 5:28:25 PM | 90.95 | 51 |
| 1/24/2025 | 5:28:25 PM | 90.95 | 70 |
| 1/24/2025 | 5:28:25 PM | 91.00 | 37 |
| 1/24/2025 | 5:28:25 PM | 90.95 | 4 |
| 1/24/2025 | 5:28:25 PM | 90.95 | 4 |
All quotes in EUR