CrowdStrike Holdings/ US22788C1053 /
| 1/23/2025 7:31:26 PM | Chg. -3.85 | Volume | Bid- | Ask7:31:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.05USD | -1.02% | 24,830 Turnover: 9.31 mill. |
-Bid Size: - | 374.22Ask Size: 117 | 91.64 bill.USD | - | 1,005.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:26 PM | 374.05 | 50 |
| 1/23/2025 | 7:31:26 PM | 374.04 | 50 |
| 1/23/2025 | 7:31:26 PM | 374.00 | 100 |
| 1/23/2025 | 7:31:26 PM | 374.13 | 28 |
| 1/23/2025 | 7:31:26 PM | 374.13 | 2 |
| 1/23/2025 | 7:31:26 PM | 374.13 | 4 |
| 1/23/2025 | 7:31:26 PM | 374.13 | 20 |
| 1/23/2025 | 7:31:26 PM | 374.04 | 50 |
| 1/23/2025 | 7:31:26 PM | 374.04 | 1 |
| 1/23/2025 | 7:31:26 PM | 374.13 | 8 |
| 1/23/2025 | 7:31:26 PM | 374.04 | 20 |
| 1/23/2025 | 7:29:16 PM | 374.00 | 1 |
| 1/23/2025 | 7:29:16 PM | 374.00 | 100 |
All quotes in USD