CrowdStrike Holdings/ US22788C1053 /
| 23/01/2025 19:29:16 | Chg. -3.90 | Volume | Bid- | Ask19:29:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.00USD | -1.03% | 24,547 Turnover: 9.21 mill. |
-Bid Size: - | 374.21Ask Size: 127 | 91.64 bill.USD | - | 1,005.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:29:16 | 374.00 | 1 |
| 23/01/2025 | 19:29:16 | 374.00 | 100 |
| 23/01/2025 | 19:29:04 | 373.84 | 5 |
| 23/01/2025 | 19:28:29 | 373.99 | 3 |
| 23/01/2025 | 19:28:29 | 373.98 | 2 |
| 23/01/2025 | 19:28:29 | 373.90 | 2 |
| 23/01/2025 | 19:28:26 | 373.85 | 1 |
| 23/01/2025 | 19:28:09 | 373.83 | 4 |
| 23/01/2025 | 19:27:26 | 373.86 | 61 |
| 23/01/2025 | 19:26:49 | 373.82 | 50 |
| 23/01/2025 | 19:26:49 | 373.80 | 100 |
| 23/01/2025 | 19:26:43 | 373.90 | 22 |
| 23/01/2025 | 19:26:14 | 373.90 | 100 |
All quotes in USD