CREDIT AGRICOLE/ FR0000045072 /
| 09/01/2025 14:06:22 | Chg. +0.040 | Volume | Bid16:20:40 | Ask16:11:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.390EUR | +0.30% | 670 Turnover: 8,921.225 |
13.400Bid Size: 14,654 | 13.430Ask Size: 1,528 | 40.68 bill.EUR | 7.82% | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:06:22 | 13.390 | 60 |
| 09/01/2025 | 13:12:37 | 13.390 | 25 |
| 09/01/2025 | 11:22:57 | 13.370 | 100 |
| 09/01/2025 | 10:26:36 | 13.380 | 400 |
| 09/01/2025 | 09:22:17 | 13.280 | 1 |
| 09/01/2025 | 09:07:24 | 13.320 | 50 |
| 09/01/2025 | 09:00:24 | 12.200 | 33 |
| 09/01/2025 | 09:00:24 | 12.195 | 1 |
| 08/01/2025 | 17:25:27 | 13.330 | 75 |
| 08/01/2025 | 16:55:47 | 13.300 | 5 |
| 08/01/2025 | 16:54:23 | 13.300 | 34 |
| 08/01/2025 | 16:51:26 | 13.300 | 66 |
| 08/01/2025 | 14:21:15 | 13.170 | 500 |
All quotes in EUR