CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 24/01/2025 14:11:06 | Chg. +0.105 | Volume | Bid14:58:24 | Ask14:58:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.295EUR | +0.74% | - Turnover: - |
14.290Bid Size: 1,500 | 14.295Ask Size: 1,500 | 43.37 bill.EUR | 7.34% | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:11:06 | 14.295 | 0 |
| 24/01/2025 | 13:13:10 | 14.290 | 0 |
| 24/01/2025 | 12:14:26 | 14.325 | 0 |
| 24/01/2025 | 11:45:12 | 14.310 | 0 |
| 24/01/2025 | 10:51:58 | 14.345 | 0 |
| 24/01/2025 | 09:50:09 | 14.385 | 0 |
| 24/01/2025 | 09:25:01 | 14.340 | 0 |
| 24/01/2025 | 08:12:58 | 14.275 | 0 |
| 23/01/2025 | 15:33:12 | 14.190 | 0 |
| 23/01/2025 | 15:10:08 | 14.180 | 0 |
| 23/01/2025 | 14:21:18 | 14.155 | 0 |
| 23/01/2025 | 11:52:46 | 14.100 | 0 |
| 23/01/2025 | 11:29:13 | 14.130 | 0 |
All quotes in EUR