Covestro AG/ DE0006062144 /
| 23/01/2025 17:29:51 | Chg. -0.02 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.34EUR | -0.04% | 32,217 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:51 | 56.34 | 18 |
| 23/01/2025 | 17:29:13 | 56.34 | 18 |
| 23/01/2025 | 17:29:01 | 56.34 | 40 |
| 23/01/2025 | 17:28:34 | 56.34 | 40 |
| 23/01/2025 | 17:28:33 | 56.36 | 7 |
| 23/01/2025 | 17:28:29 | 56.34 | 5 |
| 23/01/2025 | 17:28:16 | 56.34 | 40 |
| 23/01/2025 | 17:27:18 | 56.36 | 6 |
| 23/01/2025 | 17:27:06 | 56.37 | 11 |
| 23/01/2025 | 17:26:58 | 56.37 | 41 |
| 23/01/2025 | 17:26:47 | 56.38 | 52 |
| 23/01/2025 | 17:26:40 | 56.34 | 4 |
| 23/01/2025 | 17:25:56 | 56.36 | 23 |
All quotes in EUR