COVESTRO AG/ DE0006062144 /
| 24/01/2025 15:08:35 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.34EUR | -0.04% | 706 Turnover: 39,804.80 |
-Bid Size: - | -Ask Size: - | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:08:35 | 56.34 | 60 |
| 24/01/2025 | 15:06:07 | 56.36 | 19 |
| 24/01/2025 | 15:06:07 | 56.36 | 61 |
| 24/01/2025 | 13:35:12 | 56.44 | 71 |
| 24/01/2025 | 13:17:28 | 56.42 | 61 |
| 24/01/2025 | 13:17:09 | 56.40 | 67 |
| 24/01/2025 | 13:12:38 | 56.42 | 14 |
| 24/01/2025 | 12:57:59 | 56.40 | 53 |
| 24/01/2025 | 11:45:27 | 56.40 | 2 |
| 24/01/2025 | 11:44:19 | 56.38 | 44 |
| 24/01/2025 | 11:44:19 | 56.38 | 9 |
| 24/01/2025 | 11:44:19 | 56.36 | 34 |
| 24/01/2025 | 11:44:19 | 56.36 | 31 |
All quotes in EUR