COVESTRO AG O.N./ DE0006062144 /
| 09/01/2025 16:01:56 | Chg. +0.26 | Volume | Bid17:04:53 | Ask17:04:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.30EUR | +0.46% | 50 Turnover: 2,815 |
56.36Bid Size: 149 | 56.40Ask Size: 887 | 10.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:01:56 | 56.30 | 50 |
| 09/01/2025 | 08:16:03 | 55.72 | 0 |
| 08/01/2025 | 13:00:06 | 56.04 | 215 |
| 08/01/2025 | 08:16:03 | 55.68 | 0 |
| 07/01/2025 | 08:16:03 | 55.98 | 0 |
| 06/01/2025 | 19:57:03 | 55.94 | 8 |
| 06/01/2025 | 15:58:35 | 55.90 | 50 |
| 06/01/2025 | 08:16:03 | 55.62 | 0 |
All quotes in EUR