Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 09/01/2025 16:24:56 | Chg. +0.26 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 56.34EUR | +0.47% | 2,418 Chiffrre d'affaires: 135,519.70 |
54.62Bid taille: 1,000 | 57.42Ask la taille: 1,000 | 10.55 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:24:56 | 56.34 | 4 |
| 09/01/2025 | 15:58:20 | 56.30 | 100 |
| 09/01/2025 | 15:53:07 | 56.30 | 0 |
| 09/01/2025 | 15:50:11 | 56.22 | 0 |
| 09/01/2025 | 15:42:15 | 56.24 | 0 |
| 09/01/2025 | 15:42:15 | 56.24 | 101 |
| 09/01/2025 | 15:38:17 | 56.20 | 113 |
| 09/01/2025 | 15:38:17 | 56.20 | 113 |
| 09/01/2025 | 15:13:35 | 56.16 | 0 |
| 09/01/2025 | 15:13:32 | 56.16 | 0 |
| 09/01/2025 | 14:32:58 | 56.16 | 33 |
| 09/01/2025 | 14:32:58 | 56.16 | 33 |
| 09/01/2025 | 14:29:06 | 56.20 | 131 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR