Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 09/01/2025 17:27:22 | Chg. +0.24 | Volume | Bid09/01/2025 | Ask09/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.32EUR | +0.43% | 2,611 Turnover: 146,398.98 |
54.62Bid Size: 1,000 | 57.42Ask Size: 1,000 | 10.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:27:22 | 56.32 | 37 |
| 09/01/2025 | 17:27:22 | 56.32 | 37 |
| 09/01/2025 | 16:58:50 | 56.40 | 119 |
| 09/01/2025 | 16:24:56 | 56.34 | 4 |
| 09/01/2025 | 15:58:20 | 56.30 | 100 |
| 09/01/2025 | 15:53:07 | 56.30 | 0 |
| 09/01/2025 | 15:50:11 | 56.22 | 0 |
| 09/01/2025 | 15:42:15 | 56.24 | 0 |
| 09/01/2025 | 15:42:15 | 56.24 | 101 |
| 09/01/2025 | 15:38:17 | 56.20 | 113 |
| 09/01/2025 | 15:38:17 | 56.20 | 113 |
| 09/01/2025 | 15:13:35 | 56.16 | 0 |
| 09/01/2025 | 15:13:32 | 56.16 | 0 |
All quotes in EUR