COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 1/23/2025 7:15:56 PM | Chg. -2.900 | Volume | Bid7:28:22 PM | Ask7:28:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.100EUR | -0.32% | 459 Turnover: 415,336.400 |
900.500Bid Size: 100 | 902.300Ask Size: 100 | 399.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:15:56 PM | 901.100 | 2 |
| 1/23/2025 | 7:05:20 PM | 898.700 | 5 |
| 1/23/2025 | 6:58:49 PM | 900.200 | 2 |
| 1/23/2025 | 6:45:18 PM | 899.900 | 7 |
| 1/23/2025 | 6:40:21 PM | 900.000 | 6 |
| 1/23/2025 | 6:39:48 PM | 900.200 | 15 |
| 1/23/2025 | 6:22:48 PM | 900.300 | 13 |
| 1/23/2025 | 6:22:48 PM | 900.300 | 32 |
| 1/23/2025 | 6:22:47 PM | 900.300 | 15 |
| 1/23/2025 | 6:05:32 PM | 903.700 | 1 |
| 1/23/2025 | 6:04:00 PM | 903.600 | 10 |
| 1/23/2025 | 5:48:26 PM | 900.300 | 2 |
| 1/23/2025 | 5:07:01 PM | 903.500 | 1 |
All quotes in EUR