OverviewChartNews

Corn (ZC September 2027)/  XC000A0AEZE1  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 466.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 481.25 10:26 -0.62% 481.25 481.50 730,764
F ZC 5/25 491.25 10:26 -0.46% 491.25 491.25 445,937
F ZC 7/25 493.00 10:23 -0.50% 492.75 493.25 325,236
F ZC 9/25 459.00 10:23 -0.43% 459.00 459.25 186,841
F ZC 12/25 458.50 10:26 -0.22% 458.50 458.75 236,586
F ZC 3/26 470.25 10:26 -0.21% 469.75 470.25 15,854
F ZC 5/26 477.75 02:15 +0.10% 476.25 477.00 2,398
F ZC 7/26 479.50 03:44 -0.10% 479.00 479.75 2,581
F ZC 9/26 461.75 02:00 +0.05% 460.00 462.50 932
F ZC 12/26 459.00 09:20 -0.16% 459.00 459.75 10,083
F ZC 3/27 470.50 00:00 +0.05% - 472.00 19
F ZC 5/27 476.50 00:00 +1.38% - - 6
F ZC 7/27 478.00 00:00 +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 454.25 00:00 +0.28% 450.25 455.25 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 00:00 +0.27% - - 11

Performance

1 Week  
+1.08%
1 Month  
+3.49%
3 Months     -
YTD  
+2.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 466.75 461.75
1M High / 1M Low: 466.75 451.00
6M High / 6M Low: - -
High (YTD): 22/01/2025 466.75
Low (YTD): 03/01/2025 452.50
52W High: - -
52W Low: - -
Avg. price 1W:   464.56
Avg. volume 1W:   0.00
Avg. price 1M:   458.23
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -