Corn (ZC maggio 2026)/ XC000A0AEZE1 / ECBOT
ZC| 09/01/2025 02:00:02 | Var. +0.25 | Denaro04:01:17 | Lettera03:58:35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 461.75USD | +0.05% | 461.75 | 462.50 | 462.00 | 462.00 | 461.75 | 461.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 462.00 |
|---|---|
| Max: | 462.00 |
| Min: | 461.75 |
| Chiusura precedente: | 461.50 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(09/01/2025): | 462.75 |
| Change Settlement: | -0.22%(-1.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 454.25 | 04:00 | +0.06% | 454.25 | 454.50 | 706,104 | |
| F ZC 5/25 | 462.50 | 03:58 | +0.05% | 462.50 | 462.75 | 332,705 | |
| F ZC 7/25 | 465.50 | 03:58 | +0.05% | 465.50 | 465.75 | 261,708 | |
| F ZC 9/25 | 441.75 | 03:44 | 0.00% | 441.75 | 442.00 | 155,764 | |
| F ZC 12/25 | 444.25 | 03:45 | 0.00% | 444.25 | 444.50 | 210,332 | |
| F ZC 3/26 | 454.50 | 02:15 | -0.33% | 455.50 | 456.00 | 12,942 | |
| F ZC 5/26 | 461.75 | 02:00 | +0.05% | 461.75 | 462.50 | 1,590 | |
| F ZC 7/26 | 464.75 | 02:00 | -0.05% | 464.75 | 465.50 | 2,090 | |
| F ZC 9/26 | 450.75 | 00:00 | 0.00% | 449.75 | 451.25 | 656 | |
| F ZC 12/26 | 449.50 | 02:19 | -0.11% | 450.00 | 450.50 | 7,812 | |
| F ZC 3/27 | 461.00 | 00:00 | -0.11% | 459.00 | 462.00 | 1 | |
| F ZC 5/27 | 467.25 | 00:00 | -0.11% | - | - | 1 | |
| F ZC 7/27 | 468.75 | 00:00 | -0.11% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 449.00 | 00:00 | 0.00% | 448.00 | - | 316 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.50 | 00:00 | +0.11% | - | - | 1 |
Prestazione
| 1 settimana | +0.05% | ||
|---|---|---|---|
| 1 mese | +1.65% | ||
| 3 mesi | -1.76% | ||
| YTD | 0.00% | ||
| 1 anno | -7.65% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 464.50 | 459.00 |
|---|---|---|
| 1M High / 1M Low: | 464.50 | 450.00 |
| 6m massimo / 6m minimo: | 478.25 | 446.50 |
| High (YTD): | 02/01/2025 | 464.50 |
| Low (YTD): | 03/01/2025 | 459.00 |
| 52W High: | 10/05/2024 | 514.50 |
| 52W Low: | 04/12/2024 | 446.50 |
| Prezzo medio 1s: | 462.38 | |
| Volume medio 1s: | 97.33 | |
| Prezzo medio 1m: | 458.24 | |
| Avg. volume 1M: | 136.91 | |
| Prezzo medio 6m: | 460.37 | |
| Volume medio 6m: | 68.13 | |
| Prezzo medio 1a: | 474.04 | |
| Volume medio 1a: | 49.80 | |
| Volatility 1M: | 10.19% | |
| Volatilità 6 mesi: | 10.27% | |
| Volatility 1Y: | 10.25% | |
| Volatility 3Y: | - |